Education
About Us
Working with TipRanks
Follow Us
Zscaler (DE:0ZC)
XETRA:0ZC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
136.00
136.62
134.10
136.16
136.16
+0.27%
659
0.82
Mar 17, 2026
135.58
136.20
135.42
135.80
135.80
+2.09%
595
0.75
Mar 16, 2026
137.30
137.30
132.22
133.02
133.02
+0.05%
721
0.91
Mar 13, 2026
132.00
133.02
132.00
132.96
132.96
+1.23%
45
0.06
Mar 12, 2026
131.80
133.06
130.80
131.34
131.34
-1.17%
219
0.27
Mar 11, 2026
134.46
137.08
131.50
132.90
132.90
-3.19%
1,374
1.77
Mar 10, 2026
140.18
140.74
134.48
137.28
137.28
-2.33%
596
0.77
Mar 09, 2026
140.44
143.08
140.08
140.56
140.56
-0.92%
952
1.25
Mar 06, 2026
140.26
142.40
137.46
141.86
141.86
+3.17%
635
0.85
Mar 05, 2026
135.78
138.88
134.22
137.50
137.50
+2.14%
664
0.90
Mar 04, 2026
133.00
136.42
132.20
134.62
134.62
+3.01%
890
1.22
Mar 03, 2026
126.32
130.78
125.36
130.68
130.68
+2.29%
1,118
1.55
Mar 02, 2026
124.80
130.00
123.86
127.76
127.76
+5.67%
2,942
4.34
Feb 27, 2026
130.06
130.82
119.62
120.90
120.90
-12.23%
4,509
7.28
Feb 26, 2026
132.02
141.30
131.62
137.74
137.74
+7.34%
1,762
2.86
Feb 25, 2026
126.74
128.86
125.16
128.32
128.32
+2.04%
1,399
2.35
Feb 24, 2026
122.34
126.94
121.48
125.76
125.76
+1.80%
1,721
3.03
Feb 23, 2026
134.92
135.92
122.52
123.54
123.54
-14.54%
912
1.63
Feb 20, 2026
144.66
146.68
142.66
144.56
144.56
-0.33%
691
1.26
Feb 19, 2026
146.32
146.52
142.00
145.04
145.04
+0.57%
1,334
2.48
Feb 18, 2026
145.02
145.88
140.36
144.22
144.22
-0.67%
688
1.30
Feb 17, 2026
149.30
149.72
144.06
145.20
145.20
-3.02%
619
1.19
Feb 16, 2026
152.04
152.04
148.58
150.06
150.06
+0.23%
422
0.74
Feb 13, 2026
145.96
149.72
145.70
149.72
149.72
+4.96%
3,156
5.94
Feb 12, 2026
144.50
145.68
142.42
142.64
142.64
+1.44%
380
0.72
Feb 11, 2026
148.64
149.78
140.62
140.62
140.62
-4.56%
284
0.54
Feb 10, 2026
143.18
148.50
142.06
147.34
147.34
+4.32%
1,699
3.42
Feb 09, 2026
141.70
141.70
137.84
141.24
141.24
-0.38%
840
1.73
Feb 06, 2026
145.80
147.64
139.46
141.78
141.78
-7.79%
2,089
4.58
Feb 05, 2026
158.14
158.14
151.92
153.76
153.76
-2.94%
927
2.10
Feb 04, 2026
158.76
159.26
152.20
158.42
158.42
-0.49%
2,444
6.00
Feb 03, 2026
170.80
170.80
158.80
159.20
159.20
-6.73%
1,096
2.77
Feb 02, 2026
166.36
171.62
166.36
170.68
170.68
+0.09%
287
0.73
Jan 30, 2026
166.44
170.84
166.22
170.52
170.52
+1.49%
566
1.44
Jan 29, 2026
179.74
179.74
166.68
168.02
168.02
-7.43%
1,066
2.71
Jan 28, 2026
185.16
185.16
181.50
181.50
181.50
-2.68%
291
0.75
Jan 27, 2026
181.76
190.02
181.76
186.50
186.50
+2.66%
1,218
3.28
Jan 26, 2026
176.82
181.66
176.14
181.66
181.66
+2.60%
420
1.13
Jan 23, 2026
178.40
178.40
177.04
177.06
177.06
+0.09%
121
0.33
Jan 22, 2026
181.08
181.08
176.90
176.90
176.90
-1.26%
103
0.28
Jan 21, 2026
176.56
179.28
176.08
179.16
179.16
+0.17%
529
1.45
Jan 20, 2026
179.40
180.54
177.56
178.86
178.86
-0.72%
600
1.67
Jan 19, 2026
186.54
186.54
179.60
180.16
180.16
-2.19%
709
1.95
Jan 16, 2026
182.14
184.48
180.46
184.20
184.20
-1.25%
178
0.49
Jan 15, 2026
184.52
187.86
184.52
186.54
186.54
+2.35%
327
0.91
Jan 14, 2026
188.88
190.28
182.12
182.26
182.26
-1.21%
608
1.67
Jan 13, 2026
187.18
187.46
183.08
184.50
184.50
+0.08%
74
0.20
Jan 12, 2026
184.44
184.48
183.48
184.36
184.36
-1.30%
587
1.58
Jan 09, 2026
189.20
189.34
186.00
186.78
186.78
-1.37%
204
0.54
Jan 08, 2026
198.30
198.54
189.38
189.38
189.38
-2.07%
519
1.40
Rows: