Education
About Us
Working with TipRanks
Follow Us
Xero Limited (DE:0XE)
FRANKFURT:0XE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
48.60
51.00
48.60
50.50
50.50
0.00%
81
1.33
Mar 12, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
39
0.64
Mar 11, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Mar 10, 2026
50.50
54.50
50.50
50.50
50.50
-3.81%
0
0.00
Mar 09, 2026
50.50
50.50
50.50
50.50
50.50
-3.81%
0
0.00
Mar 06, 2026
52.00
52.50
52.00
52.50
52.50
+5.00%
41
0.68
Mar 05, 2026
50.00
50.00
50.00
50.00
50.00
+0.81%
0
0.00
Mar 04, 2026
47.80
49.60
47.80
49.60
49.60
+8.77%
34
0.57
Mar 03, 2026
47.20
47.20
45.60
45.60
45.60
-3.80%
15
0.25
Mar 02, 2026
47.40
47.40
47.40
47.40
47.40
-4.05%
15
0.25
Feb 27, 2026
49.40
49.40
49.40
49.40
49.40
+1.23%
0
0.00
Feb 26, 2026
48.80
48.80
48.80
48.80
48.80
+5.17%
0
0.00
Feb 25, 2026
44.80
46.40
44.80
46.40
46.40
+5.94%
50
0.86
Feb 24, 2026
42.40
43.80
42.40
43.80
43.80
-3.95%
109
1.92
Feb 23, 2026
44.40
48.00
44.40
45.60
45.60
-6.17%
29
0.52
Feb 20, 2026
45.60
48.60
45.60
48.60
48.60
-0.82%
5
0.09
Feb 19, 2026
47.40
49.00
47.40
49.00
49.00
+2.94%
15
0.27
Feb 18, 2026
46.80
47.60
46.80
47.60
47.60
-4.80%
1,374
40.24
Feb 17, 2026
46.00
50.00
46.00
50.00
50.00
+7.76%
616
25.28
Feb 16, 2026
46.40
46.40
46.40
46.40
46.40
+1.31%
0
0.00
Feb 13, 2026
45.00
45.80
44.60
45.80
45.80
+0.88%
37
1.44
Feb 12, 2026
45.40
45.40
45.40
45.40
45.40
-5.81%
0
0.00
Feb 11, 2026
48.20
48.20
48.20
48.20
48.20
-5.49%
15
0.58
Feb 10, 2026
49.40
51.00
49.40
51.00
51.00
+5.37%
73
2.95
Feb 09, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
0
0.00
Feb 06, 2026
47.40
49.00
47.40
49.00
49.00
+0.82%
62
2.61
Feb 05, 2026
47.80
48.60
47.80
48.60
48.60
-2.80%
7
0.30
Feb 04, 2026
47.20
50.00
47.20
50.00
50.00
-10.71%
73
3.25
Feb 03, 2026
56.00
56.00
56.00
56.00
56.00
+5.66%
0
0.00
Feb 02, 2026
53.00
53.00
53.00
53.00
53.00
-7.83%
0
0.00
Jan 30, 2026
54.00
57.50
54.00
57.50
57.50
+4.55%
33
1.50
Jan 29, 2026
55.00
56.50
55.00
55.00
55.00
-1.79%
215
11.60
Jan 28, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jan 27, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Jan 26, 2026
56.00
56.00
56.00
56.00
56.00
-6.67%
0
0.00
Jan 23, 2026
58.00
60.00
58.00
60.00
60.00
+5.26%
23
1.27
Jan 22, 2026
56.00
57.00
56.00
57.00
57.00
+1.79%
26
1.46
Jan 21, 2026
56.00
56.00
56.00
56.00
56.00
-5.08%
0
0.00
Jan 20, 2026
59.00
59.00
59.00
59.00
59.00
+3.51%
0
0.00
Jan 19, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Jan 16, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Jan 15, 2026
58.00
58.00
58.00
58.00
58.00
-4.13%
0
0.00
Jan 14, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Jan 13, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Jan 12, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Jan 09, 2026
60.50
61.00
60.50
61.00
61.00
-0.81%
2
0.11
Jan 08, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Jan 07, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Jan 06, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Jan 05, 2026
60.50
60.50
60.50
60.50
60.50
-3.97%
0
0.00
Rows: