Stalprodukt S.A. (DE:0WB)
FRANKFURT:0WB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
52.40
52.40
52.40
52.40
52.40
-0.76%
0
0.00
Apr 08, 2026
52.40
52.80
52.40
52.80
52.80
+1.54%
27
5.14
Apr 07, 2026
52.00
52.00
52.00
52.00
52.00
+1.17%
0
0.00
Apr 06, 2026
51.40
51.40
51.40
51.40
51.40
0.00%
0
0.00
Apr 03, 2026
51.40
51.40
51.40
51.40
51.40
0.00%
0
0.00
Apr 02, 2026
51.40
51.40
51.40
51.40
51.40
+0.39%
0
0.00
Apr 01, 2026
51.20
51.20
51.20
51.20
51.20
-5.19%
0
0.00
Mar 31, 2026
51.00
54.00
51.00
54.00
54.00
+7.14%
50
7.06
Mar 30, 2026
50.40
50.40
50.40
50.40
50.40
-0.40%
0
0.00
Mar 27, 2026
50.60
50.60
50.60
50.60
50.60
-0.78%
0
0.00
Mar 26, 2026
51.00
51.00
51.00
51.00
51.00
+0.39%
0
0.00
Mar 25, 2026
50.80
50.80
50.80
50.80
50.80
+0.40%
0
0.00
Mar 24, 2026
51.20
51.20
50.60
50.60
50.60
-1.94%
10
1.28
Mar 23, 2026
51.60
51.60
51.60
51.60
51.60
0.00%
0
0.00
Mar 20, 2026
51.60
51.60
51.60
51.60
51.60
-1.53%
0
0.00
Mar 19, 2026
52.40
52.40
52.40
52.40
52.40
-1.13%
0
0.00
Mar 18, 2026
52.60
53.00
52.60
53.00
53.00
+1.92%
0
0.00
Mar 17, 2026
52.00
52.00
52.00
52.00
52.00
+0.39%
0
0.00
Mar 16, 2026
51.80
51.80
51.80
51.80
51.80
+0.39%
0
0.00
Mar 13, 2026
51.60
51.60
51.60
51.60
51.60
-0.39%
0
0.00
Mar 12, 2026
52.40
52.60
51.80
51.80
51.80
-1.52%
30
4.08
Mar 11, 2026
52.60
52.60
52.60
52.60
52.60
-4.36%
0
0.00
Mar 10, 2026
51.20
55.00
51.20
55.00
55.00
+5.36%
2
0.27
Mar 09, 2026
52.60
52.60
52.20
52.20
52.20
-2.25%
68
10.79
Mar 06, 2026
53.40
53.40
53.40
53.40
53.40
-6.97%
0
0.00
Mar 05, 2026
53.20
57.40
53.20
57.40
57.40
+9.54%
3
0.46
Mar 04, 2026
52.40
52.40
52.40
52.40
52.40
-6.43%
0
0.00
Mar 03, 2026
56.00
56.00
56.00
56.00
56.00
+2.56%
0
0.00
Mar 02, 2026
56.20
56.20
54.60
54.60
54.60
-3.87%
0
0.00
Feb 27, 2026
56.80
56.80
56.80
56.80
56.80
0.00%
0
0.00
Feb 26, 2026
56.80
56.80
56.80
56.80
56.80
+1.79%
0
0.00
Feb 25, 2026
55.80
55.80
55.80
55.80
55.80
-3.79%
0
0.00
Feb 24, 2026
58.00
58.00
58.00
58.00
58.00
+0.35%
0
0.00
Feb 23, 2026
57.80
57.80
57.80
57.80
57.80
-0.34%
0
0.00
Feb 20, 2026
57.80
58.00
57.80
58.00
58.00
-0.68%
12
1.87
Feb 19, 2026
58.40
58.40
58.40
58.40
58.40
-2.34%
0
0.00
Feb 18, 2026
59.80
59.80
59.80
59.80
59.80
0.00%
0
0.00
Feb 17, 2026
59.80
59.80
59.80
59.80
59.80
+2.75%
0
0.00
Feb 16, 2026
58.40
58.40
58.40
58.40
58.40
+0.34%
0
0.00
Feb 13, 2026
58.20
58.20
58.20
58.20
58.20
+0.34%
0
0.00
Feb 12, 2026
58.00
58.00
58.00
58.00
58.00
+0.35%
0
0.00
Feb 11, 2026
57.80
57.80
57.80
57.80
57.80
-1.03%
0
0.00
Feb 10, 2026
58.80
58.80
58.80
58.80
58.80
+0.68%
0
0.00
Feb 09, 2026
58.40
58.40
58.40
58.40
58.40
-0.34%
0
0.00
Feb 06, 2026
58.60
58.60
58.60
58.60
58.60
-2.33%
0
0.00
Feb 05, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
2
0.24
Feb 04, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Feb 03, 2026
60.00
60.00
60.00
60.00
60.00
-2.60%
0
0.00
Feb 02, 2026
60.40
61.60
60.40
61.60
61.60
+1.99%
0
0.00
Jan 30, 2026
60.60
60.60
60.40
60.40
60.40
-1.31%
0
0.00
Rows: