tiprankstipranks
Wagners Holding Co. Ltd. (DE:0W7)
FRANKFURT:0W7
Germany Market
0W7
Wagners Holding Co. Ltd.
RESEARCH TOOLSreports

Wagners Holding Co. Ltd. (0W7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Apr 07, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Apr 06, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
0
0.00
Apr 01, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Mar 31, 2026
2.44
2.44
2.44
2.44
2.44
+3.39%
0
0.00
Mar 30, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Mar 27, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Mar 26, 2026
2.36
2.36
2.36
2.36
2.36
-3.28%
0
0.00
Mar 25, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Mar 24, 2026
2.34
2.48
2.34
2.48
2.48
+6.90%
15
0.12
Mar 23, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Mar 20, 2026
2.40
2.40
2.40
2.40
2.40
-4.76%
0
0.00
Mar 19, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Mar 18, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Mar 17, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Mar 13, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Mar 12, 2026
2.62
2.62
2.62
2.62
2.62
-3.68%
0
0.00
Mar 11, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 10, 2026
2.60
2.72
2.60
2.72
2.72
+8.80%
141
1.08
Mar 09, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Mar 06, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
0
0.00
Mar 05, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Mar 04, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Mar 03, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
0.00
Mar 02, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Feb 27, 2026
2.74
2.74
2.74
2.74
2.74
+5.38%
0
0.00
Feb 26, 2026
2.60
2.60
2.60
2.60
2.60
+7.44%
0
0.00
Feb 25, 2026
2.42
2.42
2.42
2.42
2.42
+6.14%
0
0.00
Feb 24, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Feb 23, 2026
2.32
2.32
2.32
2.32
2.32
+3.57%
0
0.00
Feb 20, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 19, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Feb 18, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Feb 17, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
0
0.00
Feb 16, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
0.00
Feb 13, 2026
2.12
2.12
2.12
2.12
2.12
-7.83%
0
0.00
Feb 12, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Feb 11, 2026
2.32
2.32
2.32
2.32
2.32
+3.57%
0
0.00
Feb 10, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 09, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Feb 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
0
0.00
Feb 04, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Feb 03, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Feb 02, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jan 30, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jan 29, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Rows:
50