tiprankstipranks
Trending News
More News >
Wagners Holding Co. Ltd. (DE:0W7)
FRANKFURT:0W7
Germany Market

Wagners Holding Co. Ltd. (0W7) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Mar 13, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Mar 12, 2026
2.62
2.62
2.62
2.62
2.62
-3.68%
0
0.00
Mar 11, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Mar 10, 2026
2.60
2.72
2.60
2.72
2.72
+8.80%
141
1.08
Mar 09, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Mar 06, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
0
0.00
Mar 05, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Mar 04, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Mar 03, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
0.00
Mar 02, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Feb 27, 2026
2.74
2.74
2.74
2.74
2.74
+5.38%
0
0.00
Feb 26, 2026
2.60
2.60
2.60
2.60
2.60
+7.44%
0
0.00
Feb 25, 2026
2.42
2.42
2.42
2.42
2.42
+6.14%
0
0.00
Feb 24, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Feb 23, 2026
2.32
2.32
2.32
2.32
2.32
+3.57%
0
0.00
Feb 20, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 19, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Feb 18, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Feb 17, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
0
0.00
Feb 16, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
0.00
Feb 13, 2026
2.12
2.12
2.12
2.12
2.12
-7.83%
0
0.00
Feb 12, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Feb 11, 2026
2.32
2.32
2.32
2.32
2.32
+3.57%
0
0.00
Feb 10, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 09, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Feb 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
0
0.00
Feb 04, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Feb 03, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Feb 02, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Jan 30, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jan 29, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Jan 28, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
0.00
Jan 27, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Jan 26, 2026
2.08
2.20
2.08
2.20
2.20
+5.77%
2,272
6.90
Jan 23, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Jan 22, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jan 21, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Jan 20, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Jan 19, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Jan 16, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Jan 15, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Jan 14, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Jan 13, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Jan 12, 2026
2.14
2.14
2.14
2.14
2.14
-4.46%
0
0.00
Jan 09, 2026
2.16
2.24
2.16
2.24
2.24
+6.67%
2
<0.01
Jan 08, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Jan 07, 2026
2.08
2.16
2.08
2.16
2.16
+4.85%
292
0.90
Jan 06, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Rows:
50