tiprankstipranks
Hoffmann Green Cement Technologies SA (DE:0VW)
FRANKFURT:0VW
Germany Market
0VW
Hoffmann Green Cement Technologies SA
RESEARCH TOOLSreports
Want to see DE:0VW full AI Analyst Report?

Hoffmann Green Cement Technologies SA (0VW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
4.03
4.03
4.03
4.03
4.03
+0.37%
0
0.00
May 21, 2026
4.01
4.01
4.01
4.01
4.01
+1.26%
0
0.00
May 20, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
May 19, 2026
3.98
3.98
3.98
3.98
3.98
+2.84%
0
0.00
May 18, 2026
3.87
3.87
3.87
3.87
3.87
-3.61%
0
0.00
May 15, 2026
4.02
4.02
4.02
4.02
4.02
+0.25%
0
0.00
May 14, 2026
4.01
4.01
4.01
4.01
4.01
-0.62%
0
0.00
May 13, 2026
4.03
4.03
4.03
4.03
4.03
-1.71%
0
0.00
May 12, 2026
4.10
4.10
4.10
4.10
4.10
-2.03%
0
0.00
May 11, 2026
4.19
4.19
4.19
4.19
4.19
+7.17%
0
0.00
May 08, 2026
3.91
3.91
3.91
3.91
3.91
-1.01%
0
0.00
May 07, 2026
3.95
3.95
3.95
3.95
3.95
+1.54%
0
0.00
May 06, 2026
3.89
3.89
3.89
3.89
3.89
-0.26%
0
0.00
May 05, 2026
3.90
3.90
3.90
3.90
3.90
-1.39%
0
0.00
May 04, 2026
3.95
3.95
3.95
3.95
3.95
+1.41%
0
0.00
May 01, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 30, 2026
3.90
3.90
3.90
3.90
3.90
-1.64%
0
0.00
Apr 29, 2026
3.96
3.96
3.96
3.96
3.96
-1.25%
0
0.00
Apr 28, 2026
4.01
4.01
4.01
4.01
4.01
+3.48%
0
0.00
Apr 27, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
Apr 24, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Apr 23, 2026
3.92
3.92
3.92
3.92
3.92
-1.76%
0
0.00
Apr 22, 2026
3.99
3.99
3.99
3.99
3.99
-0.38%
0
0.00
Apr 21, 2026
4.00
4.00
4.00
4.00
4.00
+1.14%
0
0.00
Apr 20, 2026
3.96
3.96
3.96
3.96
3.96
-2.94%
0
0.00
Apr 17, 2026
4.08
4.08
4.08
4.08
4.08
-1.57%
0
0.00
Apr 16, 2026
4.14
4.14
4.14
4.14
4.14
+2.10%
0
0.00
Apr 15, 2026
4.06
4.06
4.06
4.06
4.06
-3.34%
0
0.00
Apr 14, 2026
4.20
4.20
4.20
4.20
4.20
+1.21%
0
0.00
Apr 13, 2026
4.15
4.15
4.15
4.15
4.15
-1.31%
0
0.00
Apr 10, 2026
4.20
4.20
4.20
4.20
4.20
-2.21%
0
0.00
Apr 09, 2026
4.30
4.30
4.30
4.30
4.30
-3.37%
0
0.00
Apr 08, 2026
4.45
4.45
4.45
4.45
4.45
+3.01%
0
0.00
Apr 07, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 06, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.32
4.32
4.32
4.32
4.32
-2.38%
0
0.00
Apr 01, 2026
4.42
4.42
4.42
4.42
4.42
-2.00%
0
0.00
Mar 31, 2026
4.51
4.51
4.51
4.51
4.51
+1.92%
0
0.00
Mar 30, 2026
4.43
4.43
4.43
4.43
4.43
-1.78%
0
0.00
Mar 27, 2026
4.49
4.51
4.49
4.51
4.51
-4.15%
300
9.54
Mar 26, 2026
4.70
4.70
4.70
4.70
4.70
+1.08%
0
0.00
Mar 25, 2026
4.65
4.65
4.65
4.65
4.65
+2.65%
0
0.00
Mar 24, 2026
4.53
4.53
4.53
4.53
4.53
-0.88%
0
0.00
Mar 23, 2026
4.57
4.57
4.57
4.57
4.57
-0.33%
0
0.00
Mar 20, 2026
4.59
4.59
4.59
4.59
4.59
+2.12%
0
0.00
Mar 19, 2026
4.49
4.49
4.49
4.49
4.49
-0.11%
0
0.00
Mar 18, 2026
4.50
4.50
4.50
4.50
4.50
+0.67%
0
0.00
Mar 17, 2026
4.47
4.47
4.47
4.47
4.47
-0.33%
0
0.00
Mar 16, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
0
0.00
Rows:
50