Education
About Us
Working with TipRanks
Follow Us
Hoffmann Green Cement Technologies SA (DE:0VW)
FRANKFURT:0VW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.67
4.67
4.67
4.67
4.67
-2.30%
0
0.00
Jan 08, 2026
4.78
4.78
4.78
4.78
4.78
+12.62%
0
0.00
Jan 07, 2026
4.24
4.24
4.24
4.24
4.24
+4.31%
250
3.37
Jan 06, 2026
4.07
4.07
4.07
4.07
4.07
+4.77%
0
0.00
Jan 05, 2026
3.88
3.88
3.88
3.88
3.88
+2.11%
0
0.00
Jan 02, 2026
3.80
3.80
3.80
3.80
3.80
-3.06%
0
0.00
Dec 31, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Dec 30, 2025
3.92
3.92
3.92
3.92
3.92
+2.22%
632
9.87
Dec 29, 2025
3.84
3.84
3.84
3.84
3.84
-1.16%
0
0.00
Dec 24, 2025
3.88
4.04
3.88
3.88
3.88
0.00%
0
0.00
Dec 23, 2025
3.88
3.88
3.88
3.88
3.88
-3.00%
0
0.00
Dec 22, 2025
4.10
4.10
4.00
4.00
4.00
+0.88%
936
19.02
Dec 19, 2025
3.97
3.97
3.97
3.97
3.96
-1.49%
0
0.00
Dec 18, 2025
4.03
4.03
4.03
4.03
4.02
-1.35%
0
0.00
Dec 17, 2025
4.08
4.08
4.08
4.08
4.08
+0.25%
0
0.00
Dec 16, 2025
4.07
4.07
4.07
4.07
4.07
-0.97%
0
0.00
Dec 15, 2025
4.11
4.11
4.11
4.11
4.11
-0.96%
0
0.00
Dec 12, 2025
4.15
4.15
4.15
4.15
4.15
-0.48%
0
0.00
Dec 11, 2025
4.17
4.17
4.17
4.17
4.17
+0.72%
0
0.00
Dec 10, 2025
4.14
4.14
4.14
4.14
4.14
-0.60%
0
0.00
Dec 09, 2025
4.17
4.17
4.17
4.17
4.16
-0.48%
0
0.00
Dec 08, 2025
4.19
4.19
4.19
4.19
4.18
-0.12%
0
0.00
Dec 05, 2025
4.19
4.19
4.19
4.19
4.19
+0.12%
0
0.00
Dec 04, 2025
4.19
4.19
4.19
4.19
4.18
+8.14%
0
0.00
Dec 03, 2025
3.87
3.87
3.87
3.87
3.87
-1.15%
0
0.00
Dec 02, 2025
3.92
3.92
3.92
3.92
3.92
-2.00%
0
0.00
Dec 01, 2025
3.83
4.00
3.83
4.00
4.00
+4.04%
1,000
24.71
Nov 28, 2025
3.84
3.84
3.84
3.84
3.84
-3.03%
0
0.00
Nov 27, 2025
3.75
3.96
3.75
3.96
3.96
+1.93%
1,000
30.73
Nov 26, 2025
3.89
3.89
3.89
3.89
3.88
+0.78%
0
0.00
Nov 25, 2025
3.86
3.86
3.86
3.86
3.86
-0.64%
0
0.00
Nov 24, 2025
3.88
3.88
3.88
3.88
3.88
+0.26%
0
0.00
Nov 21, 2025
3.87
3.87
3.87
3.87
3.87
-0.64%
0
0.00
Nov 20, 2025
3.90
3.90
3.90
3.90
3.90
+0.13%
0
0.00
Nov 19, 2025
3.89
3.89
3.89
3.89
3.89
-1.39%
0
0.00
Nov 18, 2025
3.83
3.95
3.83
3.95
3.94
+1.41%
100
3.23
Nov 17, 2025
3.89
3.89
3.89
3.89
3.89
-0.13%
0
0.00
Nov 14, 2025
3.90
3.90
3.90
3.90
3.90
+2.37%
0
0.00
Nov 13, 2025
3.81
3.81
3.81
3.81
3.80
+1.06%
0
0.00
Nov 12, 2025
3.77
3.77
3.77
3.77
3.76
-1.18%
0
0.00
Nov 11, 2025
3.81
3.81
3.81
3.81
3.81
-3.05%
0
0.00
Nov 10, 2025
3.86
3.93
3.86
3.93
3.93
+1.42%
1,000
60.00
Nov 07, 2025
3.88
3.88
3.88
3.88
3.88
+0.13%
0
0.00
Nov 06, 2025
3.87
3.87
3.87
3.87
3.87
+0.39%
0
0.00
Nov 05, 2025
3.86
3.86
3.86
3.86
3.86
-3.02%
0
0.00
Nov 04, 2025
3.98
3.98
3.98
3.98
3.98
-1.36%
0
0.00
Nov 03, 2025
4.03
4.03
4.03
4.03
4.03
-0.25%
0
0.00
Oct 31, 2025
4.04
4.04
4.04
4.04
4.04
+1.25%
0
0.00
Oct 30, 2025
3.99
3.99
3.99
3.99
3.99
-2.09%
0
0.00
Oct 29, 2025
4.08
4.08
4.08
4.08
4.08
-0.73%
0
0.00
Rows: