tiprankstipranks
Hoffmann Green Cement Technologies SA (DE:0VW)
FRANKFURT:0VW
Germany Market
0VW
Hoffmann Green Cement Technologies SA
RESEARCH TOOLSreports

Hoffmann Green Cement Technologies SA (0VW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.45
4.45
4.45
4.45
4.45
+3.01%
0
0.00
Apr 07, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 06, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 03, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.32
4.32
4.32
4.32
4.32
-2.38%
0
0.00
Apr 01, 2026
4.42
4.42
4.42
4.42
4.42
-2.00%
0
0.00
Mar 31, 2026
4.51
4.51
4.51
4.51
4.51
+1.92%
0
0.00
Mar 30, 2026
4.43
4.43
4.43
4.43
4.43
-1.78%
0
0.00
Mar 27, 2026
4.49
4.51
4.49
4.51
4.51
-4.15%
300
9.54
Mar 26, 2026
4.70
4.70
4.70
4.70
4.70
+1.08%
0
0.00
Mar 25, 2026
4.65
4.65
4.65
4.65
4.65
+2.65%
0
0.00
Mar 24, 2026
4.53
4.53
4.53
4.53
4.53
-0.88%
0
0.00
Mar 23, 2026
4.57
4.57
4.57
4.57
4.57
-0.33%
0
0.00
Mar 20, 2026
4.59
4.59
4.59
4.59
4.59
+2.12%
0
0.00
Mar 19, 2026
4.49
4.49
4.49
4.49
4.49
-0.11%
0
0.00
Mar 18, 2026
4.50
4.50
4.50
4.50
4.50
+0.67%
0
0.00
Mar 17, 2026
4.47
4.47
4.47
4.47
4.47
-0.33%
0
0.00
Mar 16, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
0
0.00
Mar 13, 2026
4.50
4.50
4.50
4.50
4.50
-0.11%
0
0.00
Mar 12, 2026
4.51
4.51
4.51
4.51
4.51
-0.55%
0
0.00
Mar 11, 2026
4.53
4.53
4.53
4.53
4.53
+0.11%
0
0.00
Mar 10, 2026
4.53
4.53
4.53
4.53
4.53
+1.57%
0
0.00
Mar 09, 2026
4.46
4.46
4.46
4.46
4.46
-0.22%
0
0.00
Mar 06, 2026
4.47
4.47
4.47
4.47
4.47
+1.71%
0
0.00
Mar 05, 2026
4.39
4.39
4.39
4.39
4.39
+0.92%
0
0.00
Mar 04, 2026
4.35
4.35
4.35
4.35
4.35
-5.13%
0
0.00
Mar 03, 2026
4.59
4.59
4.59
4.59
4.59
-2.24%
0
0.00
Mar 02, 2026
4.69
4.69
4.69
4.69
4.69
-0.95%
0
0.00
Feb 27, 2026
4.74
4.74
4.74
4.74
4.74
+3.16%
0
0.00
Feb 26, 2026
4.59
4.59
4.59
4.59
4.59
-0.11%
0
0.00
Feb 25, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
0
0.00
Feb 24, 2026
4.58
4.58
4.58
4.58
4.58
+0.33%
0
0.00
Feb 23, 2026
4.56
4.56
4.56
4.56
4.56
-4.20%
0
0.00
Feb 20, 2026
4.76
4.76
4.76
4.76
4.76
+1.82%
0
0.00
Feb 19, 2026
4.68
4.68
4.68
4.68
4.68
+1.08%
0
0.00
Feb 18, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Feb 17, 2026
4.63
4.63
4.63
4.63
4.63
+1.09%
0
0.00
Feb 16, 2026
4.63
4.63
4.63
4.63
4.63
+1.20%
0
0.00
Feb 13, 2026
4.58
4.58
4.58
4.58
4.58
+0.77%
0
0.00
Feb 12, 2026
4.54
4.54
4.54
4.54
4.54
-0.87%
0
0.00
Feb 11, 2026
4.58
4.58
4.58
4.58
4.58
-4.48%
0
0.00
Feb 10, 2026
4.66
4.66
4.66
4.66
4.66
-2.82%
0
0.00
Feb 09, 2026
4.80
4.80
4.80
4.80
4.80
-0.72%
0
0.00
Feb 06, 2026
4.83
4.83
4.83
4.83
4.83
+1.36%
0
0.00
Feb 05, 2026
4.77
4.77
4.77
4.77
4.77
-2.36%
0
0.00
Feb 04, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Feb 03, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Feb 02, 2026
4.88
4.88
4.88
4.88
4.88
-2.30%
0
0.00
Jan 30, 2026
5.00
5.00
5.00
5.00
5.00
-2.44%
0
0.00
Jan 29, 2026
4.62
5.12
4.62
5.12
5.12
+7.45%
1,100
14.09
Rows:
50