Frontier Group Holdings (DE:0VN)
STUTTGART:0VN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.16
3.40
3.16
3.24
3.24
+4.52%
0
0.00
Apr 07, 2026
3.08
3.10
2.94
3.10
3.10
0.00%
0
0.00
Apr 06, 2026
3.10
3.18
3.02
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.18
3.02
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.18
3.18
3.02
3.10
3.10
-3.73%
1,240
2.28
Apr 01, 2026
3.04
3.26
3.04
3.22
3.22
+5.92%
0
0.00
Mar 31, 2026
2.96
3.12
2.94
3.04
3.04
+2.01%
3,290
6.69
Mar 30, 2026
3.04
3.08
2.96
2.98
2.98
-1.32%
0
0.00
Mar 27, 2026
3.18
3.18
3.02
3.02
3.02
-4.43%
0
0.00
Mar 26, 2026
3.20
3.24
3.10
3.16
3.16
-1.25%
0
0.00
Mar 25, 2026
3.08
3.22
3.02
3.20
3.20
+5.26%
0
0.00
Mar 24, 2026
2.96
3.04
2.92
3.04
3.04
+2.70%
0
0.00
Mar 23, 2026
2.78
3.06
2.66
2.96
2.96
+8.03%
0
0.00
Mar 20, 2026
2.72
2.82
2.70
2.74
2.74
+0.74%
0
0.00
Mar 19, 2026
2.64
2.76
2.62
2.72
2.72
+0.74%
0
0.00
Mar 18, 2026
2.90
2.94
2.68
2.70
2.70
-6.90%
0
0.00
Mar 17, 2026
2.84
3.00
2.82
2.90
2.90
+2.11%
0
0.00
Mar 16, 2026
2.96
3.00
2.80
2.84
2.84
-3.40%
0
0.00
Mar 13, 2026
2.94
3.00
2.88
2.94
2.94
0.00%
0
0.00
Mar 12, 2026
2.96
3.00
2.92
2.94
2.94
-1.34%
0
0.00
Mar 11, 2026
3.12
3.14
2.96
2.98
2.98
-3.87%
0
0.00
Mar 10, 2026
3.20
3.26
3.08
3.10
3.10
-3.73%
0
0.00
Mar 09, 2026
3.04
3.22
2.88
3.22
3.22
+3.21%
1,310
2.78
Mar 06, 2026
3.16
3.16
3.02
3.12
3.12
-1.27%
0
0.00
Mar 05, 2026
3.36
3.38
3.08
3.16
3.16
-5.39%
0
0.00
Mar 04, 2026
3.34
3.44
3.34
3.34
3.34
-1.18%
0
0.00
Mar 03, 2026
3.40
3.50
3.24
3.38
3.38
-1.74%
0
0.00
Mar 02, 2026
3.70
3.70
3.34
3.44
3.44
-8.02%
8,000
23.24
Feb 27, 2026
3.96
4.00
3.68
3.74
3.74
-6.97%
0
0.00
Feb 26, 2026
3.88
4.08
3.88
4.02
4.02
+2.55%
0
0.00
Feb 25, 2026
3.88
3.96
3.84
3.92
3.92
+0.51%
0
0.00
Feb 24, 2026
4.12
4.28
3.90
3.90
3.90
-4.88%
0
0.00
Feb 23, 2026
4.32
4.40
4.08
4.10
4.10
-7.24%
0
0.00
Feb 20, 2026
4.32
4.46
4.22
4.42
4.42
+1.84%
0
0.00
Feb 19, 2026
4.40
4.44
4.28
4.34
4.34
-3.13%
0
0.00
Feb 18, 2026
4.46
4.54
4.40
4.48
4.48
-0.44%
0
0.00
Feb 17, 2026
4.46
4.54
4.40
4.50
4.50
+0.90%
0
0.00
Feb 16, 2026
4.46
4.48
4.46
4.46
4.46
-0.45%
0
0.00
Feb 13, 2026
4.36
4.62
4.36
4.48
4.48
+1.82%
0
0.00
Feb 12, 2026
4.58
4.66
4.14
4.40
4.40
-3.93%
0
0.00
Feb 11, 2026
4.94
5.45
4.52
4.58
4.58
-8.03%
0
0.00
Feb 10, 2026
5.30
5.30
4.82
4.98
4.98
-6.04%
9,240
46.76
Feb 09, 2026
5.50
5.55
5.25
5.30
5.30
-3.64%
250
1.29
Feb 06, 2026
4.72
5.50
4.72
5.50
5.50
+15.09%
0
0.00
Feb 05, 2026
4.92
4.98
4.72
4.78
4.78
-3.26%
0
0.00
Feb 04, 2026
4.42
5.00
4.42
4.94
4.94
+10.27%
0
0.00
Feb 03, 2026
4.26
4.58
4.24
4.48
4.48
+4.19%
0
0.00
Feb 02, 2026
3.84
4.32
3.82
4.30
4.30
+10.26%
0
0.00
Jan 30, 2026
4.10
4.14
3.90
3.90
3.90
-5.80%
0
0.00
Jan 29, 2026
4.16
4.20
4.08
4.14
4.14
+0.49%
0
0.00
Rows: