Education
About Us
Working with TipRanks
Follow Us
Storskogen Group AB Class B (DE:0VK)
FRANKFURT:0VK
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
-
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-1.66%
0
-
Mar 11, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
-
Mar 10, 2026
0.84
0.84
0.84
0.84
0.84
+1.57%
0
-
Mar 09, 2026
0.83
0.83
0.83
0.83
0.83
-3.39%
0
-
Mar 06, 2026
0.86
0.86
0.86
0.86
0.86
+5.17%
0
-
Mar 05, 2026
0.81
0.81
0.81
0.81
0.81
+4.50%
0
-
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
-5.01%
0
-
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
-1.92%
0
-
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
-5.44%
0
-
Feb 27, 2026
0.88
0.88
0.88
0.88
0.88
+1.49%
0
-
Feb 26, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
0
-
Feb 25, 2026
0.88
0.88
0.88
0.88
0.88
+0.46%
0
-
Feb 24, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
0
-
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
-
Feb 20, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
-
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
-
Feb 18, 2026
0.89
0.89
0.89
0.89
0.89
+0.22%
0
-
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
-2.62%
0
-
Feb 16, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
-
Feb 13, 2026
0.92
0.92
0.92
0.92
0.92
-2.55%
0
-
Feb 12, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
0
-
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
-7.88%
0
-
Feb 10, 2026
1.04
1.04
1.04
1.04
1.04
+1.17%
0
-
Feb 09, 2026
1.03
1.03
1.03
1.03
1.03
+3.11%
0
-
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
-3.95%
0
-
Feb 05, 2026
1.04
1.04
1.04
1.04
1.04
-1.33%
0
-
Feb 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.54%
0
-
Feb 03, 2026
1.04
1.04
1.04
1.04
1.04
+2.68%
0
-
Feb 02, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
-
Jan 30, 2026
0.99
0.99
0.99
0.99
0.99
-7.36%
0
-
Jan 29, 2026
1.07
1.07
1.07
1.07
1.07
-3.51%
0
-
Jan 28, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
-
Jan 27, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
-
Jan 26, 2026
1.10
1.10
1.10
1.10
1.10
-2.75%
0
-
Jan 23, 2026
1.13
1.13
1.13
1.13
1.13
+3.77%
0
-
Jan 22, 2026
1.09
1.09
1.09
1.09
1.09
+3.72%
0
-
Jan 21, 2026
1.05
1.05
1.05
1.05
1.05
-0.29%
0
-
Jan 20, 2026
1.05
1.05
1.05
1.05
1.05
-2.59%
0
-
Jan 19, 2026
1.08
1.08
1.08
1.08
1.08
-0.37%
0
-
Jan 16, 2026
1.08
1.08
1.08
1.08
1.08
+0.65%
0
-
Jan 15, 2026
1.08
1.08
1.08
1.08
1.08
+0.84%
0
-
Jan 14, 2026
1.07
1.07
1.07
1.07
1.07
-1.75%
0
-
Jan 13, 2026
1.09
1.09
1.09
1.09
1.09
-1.18%
0
-
Jan 12, 2026
1.10
1.10
1.10
1.10
1.10
+3.00%
0
-
Jan 09, 2026
1.07
1.07
1.07
1.07
1.07
-2.91%
0
-
Jan 08, 2026
1.10
1.10
1.10
1.10
1.10
+4.27%
0
-
Jan 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
-
Jan 06, 2026
1.05
1.05
1.05
1.05
1.05
+0.09%
0
-
Rows: