tiprankstipranks
Storskogen Group AB Class B (DE:0VK)
FRANKFURT:0VK
Germany Market
0VK
Storskogen Group AB Class B
RESEARCH TOOLSreports

Storskogen Group AB Class B (0VK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.84
0.84
0.84
0.84
0.84
+2.69%
0
-
Apr 07, 2026
0.82
0.82
0.82
0.82
0.82
+1.11%
0
-
Apr 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Apr 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Apr 02, 2026
0.81
0.81
0.81
0.81
0.81
+1.00%
0
-
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+3.76%
0
-
Mar 31, 2026
0.77
0.77
0.77
0.77
0.77
+1.98%
0
-
Mar 30, 2026
0.76
0.76
0.76
0.76
0.76
-3.93%
0
-
Mar 27, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
-
Mar 26, 2026
0.79
0.79
0.79
0.79
0.79
+0.77%
0
-
Mar 25, 2026
0.78
0.78
0.78
0.78
0.78
+2.22%
0
-
Mar 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.79%
0
-
Mar 23, 2026
0.76
0.76
0.76
0.76
0.76
-2.69%
0
-
Mar 20, 2026
0.78
0.78
0.78
0.78
0.78
-2.86%
0
-
Mar 19, 2026
0.81
0.81
0.81
0.81
0.81
-3.13%
0
-
Mar 18, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
0
-
Mar 17, 2026
0.82
0.82
0.82
0.82
0.82
-1.09%
0
-
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
-
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-1.66%
0
-
Mar 11, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
-
Mar 10, 2026
0.84
0.84
0.84
0.84
0.84
+1.57%
0
-
Mar 09, 2026
0.83
0.83
0.83
0.83
0.83
-3.39%
0
-
Mar 06, 2026
0.86
0.86
0.86
0.86
0.86
+5.17%
0
-
Mar 05, 2026
0.81
0.81
0.81
0.81
0.81
+4.50%
0
-
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
-5.01%
0
-
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
-1.92%
0
-
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
-5.44%
0
-
Feb 27, 2026
0.88
0.88
0.88
0.88
0.88
+1.49%
0
-
Feb 26, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
0
-
Feb 25, 2026
0.88
0.88
0.88
0.88
0.88
+0.46%
0
-
Feb 24, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
0
-
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
-
Feb 20, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
-
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
-
Feb 18, 2026
0.89
0.89
0.89
0.89
0.89
+0.22%
0
-
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
-2.62%
0
-
Feb 16, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
-
Feb 13, 2026
0.92
0.92
0.92
0.92
0.92
-2.55%
0
-
Feb 12, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
0
-
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
-7.88%
0
-
Feb 10, 2026
1.04
1.04
1.04
1.04
1.04
+1.17%
0
-
Feb 09, 2026
1.03
1.03
1.03
1.03
1.03
+3.11%
0
-
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
-3.95%
0
-
Feb 05, 2026
1.04
1.04
1.04
1.04
1.04
-1.33%
0
-
Feb 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.54%
0
-
Feb 03, 2026
1.04
1.04
1.04
1.04
1.04
+2.68%
0
-
Feb 02, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
-
Jan 30, 2026
0.99
0.99
0.99
0.99
0.99
-7.36%
0
-
Jan 29, 2026
1.07
1.07
1.07
1.07
1.07
-3.51%
0
-
Rows:
50