Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (DE:0V6)
:0V6
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
143.00
143.70
142.85
142.95
142.95
-5.33%
163
0.85
Dec 05, 2025
150.75
151.00
150.75
151.00
151.00
+0.60%
75
0.39
Dec 04, 2025
146.75
150.10
146.30
150.10
150.10
+1.42%
127
0.66
Dec 03, 2025
148.00
148.00
148.00
148.00
148.00
-1.33%
0
0.00
Dec 02, 2025
149.20
150.50
149.20
150.00
150.00
-1.12%
120
0.62
Dec 01, 2025
155.00
155.00
151.70
151.70
151.70
-2.35%
175
0.91
Nov 28, 2025
152.75
155.35
152.75
155.35
155.35
+1.87%
56
0.29
Nov 27, 2025
152.50
152.50
152.50
152.50
152.50
+0.36%
0
0.00
Nov 26, 2025
147.45
151.95
147.45
151.95
151.95
+0.16%
560
3.03
Nov 25, 2025
151.70
151.70
151.70
151.70
151.70
+1.85%
0
0.00
Nov 24, 2025
146.00
149.75
146.00
148.95
148.95
+2.76%
165
0.90
Nov 21, 2025
149.75
150.25
144.95
144.95
144.95
-5.01%
54
0.29
Nov 20, 2025
159.65
159.65
152.60
152.60
152.60
-2.49%
10
0.05
Nov 19, 2025
149.10
156.50
149.00
156.50
156.50
+5.42%
135
0.72
Nov 18, 2025
147.90
148.45
147.00
148.45
148.45
-1.07%
65
0.35
Nov 17, 2025
151.30
151.30
149.40
150.05
150.05
+7.18%
44
0.23
Nov 14, 2025
144.95
145.00
140.00
140.00
140.00
-7.47%
61
0.32
Nov 13, 2025
153.20
154.35
151.30
151.30
151.30
-2.07%
4
0.02
Nov 12, 2025
154.90
155.55
154.50
154.50
154.50
-0.96%
60
0.31
Nov 11, 2025
162.25
162.25
156.00
156.00
156.00
-7.14%
80
0.41
Nov 10, 2025
166.30
168.15
166.30
168.00
168.00
+2.75%
25
0.13
Nov 07, 2025
158.70
163.50
154.15
163.50
163.50
+4.81%
80
0.41
Nov 06, 2025
163.20
163.20
156.00
156.00
156.00
-3.26%
96
0.49
Nov 05, 2025
159.95
161.25
159.95
161.25
161.25
-0.98%
86
0.44
Nov 04, 2025
163.35
164.95
162.85
162.85
162.85
-2.66%
210
1.06
Nov 03, 2025
162.00
167.30
161.00
167.30
167.30
+3.24%
883
4.64
Oct 31, 2025
164.50
165.20
162.05
162.05
162.05
-1.73%
151
0.78
Oct 30, 2025
169.60
169.60
164.90
164.90
164.90
-4.13%
15
0.08
Oct 29, 2025
164.65
172.00
164.65
172.00
172.00
+7.50%
289
1.43
Oct 28, 2025
170.90
170.90
160.00
160.00
160.00
-6.79%
355
1.71
Oct 27, 2025
174.35
175.50
171.65
171.65
171.65
+0.97%
12
0.06
Oct 24, 2025
165.35
170.00
165.35
170.00
170.00
+3.03%
125
0.59
Oct 23, 2025
159.55
165.00
159.55
165.00
165.00
+5.00%
191
0.92
Oct 22, 2025
162.00
163.15
155.40
157.15
157.15
-2.48%
453
2.23
Oct 21, 2025
167.40
167.40
160.40
161.15
161.15
-3.62%
454
2.32
Oct 20, 2025
173.00
175.25
167.20
167.20
167.20
-6.70%
135
0.66
Oct 17, 2025
175.90
179.20
173.30
179.20
179.20
-0.58%
625
3.05
Oct 16, 2025
181.70
182.50
180.25
180.25
180.25
-1.48%
344
1.72
Oct 15, 2025
176.85
185.00
176.85
182.95
182.95
+2.98%
234
1.18
Oct 14, 2025
178.70
178.70
177.65
177.65
177.65
-0.73%
28
0.14
Oct 13, 2025
172.35
179.35
172.35
178.95
178.95
+2.20%
282
1.42
Oct 10, 2025
181.05
181.05
175.10
175.10
175.10
-3.26%
117
0.58
Oct 09, 2025
176.75
181.00
176.75
181.00
181.00
+4.05%
316
1.57
Oct 08, 2025
172.75
174.00
171.25
173.95
173.95
+1.37%
242
1.22
Oct 07, 2025
171.35
172.55
169.80
171.60
171.60
+0.82%
282
1.45
Oct 06, 2025
172.40
176.70
170.20
170.20
170.20
-3.54%
1,044
5.83
Oct 03, 2025
172.65
178.60
172.65
176.45
176.45
+2.56%
74
0.40
Oct 02, 2025
173.00
173.60
170.80
172.05
172.05
-0.41%
131
0.71
Oct 01, 2025
164.90
172.75
164.15
172.75
172.75
+5.43%
116
0.63
Sep 30, 2025
168.35
169.90
163.80
163.85
163.85
-3.05%
195
1.08
Rows: