Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (DE:0V6)
:0V6
Time Period
3M
Events
Historical Prices
Rows:
Jul 15, 2025
166.25
168.00
164.15
165.05
165.05
-1.02%
224
0.75
Jul 14, 2025
166.15
168.55
164.00
166.75
166.75
+0.48%
359
1.22
Jul 11, 2025
166.65
166.65
165.95
165.95
165.95
-2.21%
15
0.05
Jul 10, 2025
165.90
169.70
165.90
169.70
169.70
+1.07%
52
0.17
Jul 09, 2025
161.00
167.90
161.00
167.90
167.90
+4.61%
92
0.28
Jul 08, 2025
164.20
165.70
160.50
160.50
160.50
-2.13%
391
1.12
Jul 07, 2025
161.65
164.00
161.65
164.00
164.00
+1.23%
100
0.28
Jul 04, 2025
161.15
162.30
161.15
162.00
162.00
-0.52%
108
0.30
Jul 03, 2025
157.65
162.85
157.65
162.85
162.85
+3.79%
37
0.10
Jul 02, 2025
156.30
159.15
156.30
156.90
156.90
+1.36%
204
0.55
Jul 01, 2025
162.90
164.50
154.80
154.80
154.80
-5.49%
245
0.66
Jun 30, 2025
168.40
170.05
163.80
163.80
163.80
-2.99%
557
1.52
Jun 27, 2025
162.25
168.85
162.25
168.85
168.85
+4.26%
357
0.98
Jun 26, 2025
159.45
161.95
159.00
161.95
161.95
-0.18%
140
0.38
Jun 25, 2025
159.65
162.25
159.65
162.25
162.25
+1.12%
35
0.09
Jun 24, 2025
158.80
164.55
158.80
160.45
160.45
+1.84%
489
1.31
Jun 23, 2025
159.00
162.60
157.55
157.55
157.55
-1.07%
301
0.82
Jun 20, 2025
154.70
159.25
154.70
159.25
159.25
+1.95%
175
0.47
Jun 19, 2025
156.45
156.45
156.20
156.20
156.20
-0.73%
65
0.17
Jun 18, 2025
153.55
157.35
153.55
157.35
157.35
+2.31%
245
0.64
Jun 17, 2025
151.45
156.00
151.45
154.00
153.80
-0.07%
80
0.21
Jun 16, 2025
152.00
154.30
150.20
154.30
154.10
+2.93%
197
0.51
Jun 13, 2025
144.60
150.10
144.60
150.10
149.91
+0.36%
155
0.39
Jun 12, 2025
143.25
149.75
142.15
149.75
149.56
+3.27%
200
0.49
Jun 11, 2025
142.80
146.15
142.80
145.20
145.02
+2.78%
245
0.47
Jun 10, 2025
148.20
148.85
141.45
141.45
141.27
-6.39%
215
0.40
Jun 09, 2025
153.50
153.50
151.30
151.30
151.11
+1.23%
77
0.13
Jun 06, 2025
147.75
150.60
147.75
149.65
149.46
-0.67%
123
0.21
Jun 05, 2025
149.90
152.25
149.90
150.85
150.66
-3.12%
25
0.04
Jun 04, 2025
155.25
156.25
155.20
155.90
155.70
+1.13%
294
0.47
Jun 03, 2025
146.60
157.55
146.60
154.35
154.15
+5.53%
728
1.17
Jun 02, 2025
141.35
147.20
140.95
146.45
146.26
+5.76%
275
0.44
May 30, 2025
139.65
141.10
138.65
138.65
138.47
-0.84%
160
0.25
May 29, 2025
148.20
148.95
140.00
140.00
139.82
-2.62%
128
0.19
May 28, 2025
142.85
145.70
142.85
143.95
143.77
+0.90%
306
0.45
May 27, 2025
140.35
143.00
139.00
142.85
142.67
+0.02%
72
0.10
May 26, 2025
143.00
143.65
140.55
143.00
142.82
+3.72%
412
0.58
May 23, 2025
141.25
141.25
135.60
138.05
137.87
+3.15%
430
0.60
May 22, 2025
133.15
134.40
133.15
134.00
133.83
+0.02%
1,065
1.48
May 21, 2025
136.75
137.00
134.00
134.15
133.98
-2.10%
3,661
5.35
May 20, 2025
137.20
137.20
137.20
137.20
137.03
-1.91%
0
0.00
May 19, 2025
136.95
140.05
130.90
140.05
139.87
+0.52%
586
0.83
May 16, 2025
139.55
143.50
139.35
139.50
139.32
+1.47%
297
0.42
May 15, 2025
136.80
137.80
133.40
137.65
137.48
-0.27%
311
0.44
May 14, 2025
138.15
139.60
137.80
138.20
138.02
+1.75%
346
0.49
May 13, 2025
129.95
136.00
129.95
136.00
135.83
+3.51%
422
0.60
May 12, 2025
123.50
132.50
123.50
131.55
131.38
+10.64%
434
0.61
May 09, 2025
125.00
125.00
119.05
119.05
118.90
-5.40%
45
0.06
May 08, 2025
125.50
126.75
124.75
126.00
125.84
+4.39%
179
0.25
May 07, 2025
128.55
129.90
120.25
120.85
120.70
-3.97%
736
1.02
Rows: