Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (DE:0V6)
FRANKFURT:0V6
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
136.00
137.80
136.00
136.95
136.95
0.00%
0
0.00
Dec 25, 2025
136.00
137.80
136.00
136.95
136.95
0.00%
0
0.00
Dec 24, 2025
136.00
137.80
136.00
136.95
136.95
0.00%
0
0.00
Dec 23, 2025
136.00
137.80
136.00
136.95
136.95
-0.29%
42
0.23
Dec 22, 2025
139.50
141.80
137.35
137.35
137.35
-2.63%
450
2.50
Dec 19, 2025
141.25
141.25
141.25
141.25
141.06
+0.35%
0
0.00
Dec 18, 2025
137.25
141.15
137.25
140.95
140.76
+4.55%
104
0.56
Dec 17, 2025
147.35
148.95
135.00
135.00
134.82
-6.70%
277
1.51
Dec 16, 2025
141.25
144.90
140.35
144.90
144.70
+0.76%
106
0.58
Dec 15, 2025
144.00
144.00
144.00
144.00
143.80
-2.14%
20
0.11
Dec 12, 2025
147.35
147.35
147.35
147.35
147.15
+2.04%
62
0.33
Dec 11, 2025
136.75
144.60
136.75
144.60
144.40
+4.47%
7
0.04
Dec 10, 2025
141.55
143.10
138.60
138.60
138.41
-2.64%
124
0.65
Dec 09, 2025
141.20
143.90
141.20
142.55
142.36
-0.14%
455
2.43
Dec 08, 2025
143.00
143.70
142.85
142.95
142.75
-5.20%
163
0.85
Dec 05, 2025
150.75
151.00
150.75
151.00
150.79
+0.74%
75
0.39
Dec 04, 2025
146.75
150.10
146.30
150.10
149.89
+1.56%
127
0.66
Dec 03, 2025
148.00
148.00
148.00
148.00
147.80
-1.20%
0
0.00
Dec 02, 2025
149.20
150.50
149.20
150.00
149.80
-0.98%
120
0.62
Dec 01, 2025
155.00
155.00
151.70
151.70
151.49
-2.22%
175
0.91
Nov 28, 2025
152.75
155.35
152.75
155.35
155.14
+2.01%
56
0.29
Nov 27, 2025
152.50
152.50
152.50
152.50
152.29
+0.50%
0
0.00
Nov 26, 2025
147.45
151.95
147.45
151.95
151.74
+0.30%
560
3.03
Nov 25, 2025
151.70
151.70
151.70
151.70
151.49
+1.99%
0
0.00
Nov 24, 2025
146.00
149.75
146.00
148.95
148.75
+2.90%
165
0.90
Nov 21, 2025
149.75
150.25
144.95
144.95
144.75
-4.88%
54
0.29
Nov 20, 2025
159.65
159.65
152.60
152.60
152.39
-2.36%
10
0.05
Nov 19, 2025
149.10
156.50
149.00
156.50
156.29
+5.57%
135
0.72
Nov 18, 2025
147.90
148.45
147.00
148.45
148.25
-0.93%
65
0.35
Nov 17, 2025
151.30
151.30
149.40
150.05
149.85
+7.33%
44
0.23
Nov 14, 2025
144.95
145.00
140.00
140.00
139.81
-7.34%
61
0.32
Nov 13, 2025
153.20
154.35
151.30
151.30
151.09
-1.94%
4
0.02
Nov 12, 2025
154.90
155.55
154.50
154.50
154.29
-0.83%
60
0.31
Nov 11, 2025
162.25
162.25
156.00
156.00
155.79
-7.02%
80
0.41
Nov 10, 2025
166.30
168.15
166.30
168.00
167.77
+2.89%
25
0.13
Nov 07, 2025
158.70
163.50
154.15
163.50
163.28
+4.95%
80
0.41
Nov 06, 2025
163.20
163.20
156.00
156.00
155.79
-3.12%
96
0.49
Nov 05, 2025
159.95
161.25
159.95
161.25
161.03
-0.85%
86
0.44
Nov 04, 2025
163.35
164.95
162.85
162.85
162.63
-2.53%
210
1.06
Nov 03, 2025
162.00
167.30
161.00
167.30
167.07
+3.38%
883
4.64
Oct 31, 2025
164.50
165.20
162.05
162.05
161.83
-1.59%
151
0.78
Oct 30, 2025
169.60
169.60
164.90
164.90
164.67
-4.00%
15
0.08
Oct 29, 2025
164.65
172.00
164.65
172.00
171.77
+7.65%
289
1.43
Oct 28, 2025
170.90
170.90
160.00
160.00
159.78
-6.66%
355
1.71
Oct 27, 2025
174.35
175.50
171.65
171.65
171.42
+1.11%
12
0.06
Oct 24, 2025
165.35
170.00
165.35
170.00
169.77
+3.17%
125
0.59
Oct 23, 2025
159.55
165.00
159.55
165.00
164.77
+5.14%
191
0.92
Oct 22, 2025
162.00
163.15
155.40
157.15
156.94
-2.35%
453
2.23
Oct 21, 2025
167.40
167.40
160.40
161.15
160.93
-3.49%
454
2.32
Oct 20, 2025
173.00
175.25
167.20
167.20
166.97
-6.57%
135
0.66
Rows: