Vistra Corp (DE:0V6)
FRANKFURT:0V6
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
136.76
137.02
136.76
137.02
137.02
+4.44%
115
0.54
Apr 07, 2026
129.50
131.20
129.50
131.20
131.20
+1.27%
59
0.25
Apr 06, 2026
129.55
129.65
129.55
129.55
129.55
0.00%
0
0.00
Apr 03, 2026
129.55
129.65
129.55
129.55
129.55
0.00%
0
0.00
Apr 02, 2026
129.65
129.65
129.55
129.55
129.55
-1.41%
15
0.06
Apr 01, 2026
130.05
132.25
130.05
131.40
131.40
+2.94%
326
1.27
Mar 31, 2026
129.50
129.50
127.65
127.65
127.65
-3.73%
30
0.12
Mar 30, 2026
134.30
134.30
132.60
132.60
132.60
-2.25%
10
0.04
Mar 27, 2026
132.05
137.10
132.05
135.65
135.65
+4.83%
3,530
17.08
Mar 26, 2026
129.40
129.40
129.40
129.40
129.40
-3.03%
0
0.00
Mar 25, 2026
132.25
134.00
132.25
133.45
133.45
+2.46%
215
0.99
Mar 24, 2026
130.25
130.25
130.25
130.25
130.25
-0.76%
0
0.00
Mar 23, 2026
124.40
131.25
124.40
131.25
131.25
+2.58%
39
0.18
Mar 20, 2026
143.50
143.50
127.95
127.95
127.95
-11.52%
48
0.22
Mar 19, 2026
147.10
148.50
144.80
144.80
144.60
-2.10%
115
0.52
Mar 18, 2026
142.60
147.90
142.60
147.90
147.70
+5.83%
155
0.71
Mar 17, 2026
139.75
139.75
139.75
139.75
139.56
+0.54%
0
0.00
Mar 16, 2026
139.00
139.00
139.00
139.00
138.81
+1.02%
20
0.09
Mar 13, 2026
137.60
137.60
137.60
137.60
137.41
-1.04%
0
0.00
Mar 12, 2026
135.25
139.05
135.25
139.05
138.86
-1.63%
0
0.00
Mar 11, 2026
141.35
141.35
141.35
141.35
141.16
+1.15%
0
0.00
Mar 10, 2026
139.75
139.75
139.75
139.75
139.56
+6.27%
0
0.00
Mar 09, 2026
131.50
131.50
131.50
131.50
131.32
-8.27%
150
0.66
Mar 06, 2026
143.65
143.65
143.35
143.35
143.15
-0.24%
1
<0.01
Mar 05, 2026
139.40
143.70
139.40
143.70
143.50
+5.35%
212
0.91
Mar 04, 2026
136.40
136.40
136.40
136.40
136.21
-3.74%
0
0.00
Mar 03, 2026
140.00
141.70
140.00
141.70
141.51
-4.64%
40
0.17
Mar 02, 2026
140.00
148.60
140.00
148.60
148.40
+1.92%
67
0.28
Feb 27, 2026
147.85
148.70
145.70
145.80
145.60
+2.64%
134
0.57
Feb 26, 2026
149.00
149.00
139.45
142.05
141.86
-4.76%
171
0.73
Feb 25, 2026
144.45
149.15
144.45
149.15
148.95
+4.78%
55
0.23
Feb 24, 2026
141.85
142.35
141.85
142.35
142.16
-0.52%
260
1.13
Feb 23, 2026
141.00
143.10
141.00
143.10
142.90
-1.07%
9
0.04
Feb 20, 2026
146.25
146.40
144.45
144.65
144.45
-0.76%
122
0.51
Feb 19, 2026
144.50
146.10
144.40
145.75
145.55
-1.29%
75
0.31
Feb 18, 2026
146.30
149.45
146.30
147.65
147.45
-0.17%
62
0.26
Feb 17, 2026
143.30
149.50
143.30
147.90
147.70
+2.39%
267
1.14
Feb 16, 2026
145.50
145.50
144.45
144.45
144.25
+0.38%
81
0.34
Feb 13, 2026
136.40
143.90
136.10
143.90
143.70
+4.39%
139
0.59
Feb 12, 2026
135.10
138.20
135.10
137.85
137.66
+2.07%
86
0.37
Feb 11, 2026
133.55
135.05
133.55
135.05
134.87
+0.86%
30
0.13
Feb 10, 2026
128.25
134.50
128.25
133.90
133.72
+3.12%
378
1.65
Feb 09, 2026
126.95
129.85
125.20
129.85
129.67
+2.20%
210
0.93
Feb 06, 2026
122.80
127.20
122.80
127.05
126.88
+5.92%
368
1.66
Feb 05, 2026
120.85
120.85
119.95
119.95
119.79
+0.21%
175
0.80
Feb 04, 2026
129.50
129.50
119.30
119.70
119.54
-8.21%
135
0.62
Feb 03, 2026
131.10
133.05
130.00
130.40
130.22
-1.36%
60
0.27
Feb 02, 2026
129.00
133.85
129.00
132.20
132.02
-0.79%
27
0.12
Jan 30, 2026
134.15
134.15
133.25
133.25
133.07
-0.74%
25
0.11
Jan 29, 2026
137.55
139.50
134.25
134.25
134.07
-1.14%
116
0.49
Rows: