Education
About Us
Working with TipRanks
Follow Us
Vistra Corp. (DE:0V6)
NYSE:0V6
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
137.60
137.60
137.60
137.60
137.60
-1.04%
0
0.00
Mar 12, 2026
135.25
139.05
135.25
139.05
139.05
-1.63%
0
0.00
Mar 11, 2026
141.35
141.35
141.35
141.35
141.35
+1.14%
0
0.00
Mar 10, 2026
139.75
139.75
139.75
139.75
139.75
+6.27%
0
0.00
Mar 09, 2026
131.50
131.50
131.50
131.50
131.50
-8.27%
150
0.66
Mar 06, 2026
143.65
143.65
143.35
143.35
143.35
-0.24%
1
<0.01
Mar 05, 2026
139.40
143.70
139.40
143.70
143.70
+5.35%
212
0.91
Mar 04, 2026
136.40
136.40
136.40
136.40
136.40
-3.74%
0
0.00
Mar 03, 2026
140.00
141.70
140.00
141.70
141.70
-4.64%
40
0.17
Mar 02, 2026
140.00
148.60
140.00
148.60
148.60
+1.92%
67
0.28
Feb 27, 2026
147.85
148.70
145.70
145.80
145.80
+2.64%
134
0.57
Feb 26, 2026
149.00
149.00
139.45
142.05
142.05
-4.76%
171
0.73
Feb 25, 2026
144.45
149.15
144.45
149.15
149.15
+4.78%
55
0.23
Feb 24, 2026
141.85
142.35
141.85
142.35
142.35
-0.52%
260
1.13
Feb 23, 2026
141.00
143.10
141.00
143.10
143.10
-1.07%
9
0.04
Feb 20, 2026
146.25
146.40
144.45
144.65
144.65
-0.75%
122
0.51
Feb 19, 2026
144.50
146.10
144.40
145.75
145.75
-1.29%
75
0.31
Feb 18, 2026
146.30
149.45
146.30
147.65
147.65
-0.17%
62
0.26
Feb 17, 2026
143.30
149.50
143.30
147.90
147.90
+2.39%
267
1.14
Feb 16, 2026
145.50
145.50
144.45
144.45
144.45
+0.38%
81
0.34
Feb 13, 2026
136.40
143.90
136.10
143.90
143.90
+4.39%
139
0.59
Feb 12, 2026
135.10
138.20
135.10
137.85
137.85
+2.07%
86
0.37
Feb 11, 2026
133.55
135.05
133.55
135.05
135.05
+0.86%
30
0.13
Feb 10, 2026
128.25
134.50
128.25
133.90
133.90
+3.12%
378
1.65
Feb 09, 2026
126.95
129.85
125.20
129.85
129.85
+2.20%
210
0.93
Feb 06, 2026
122.80
127.20
122.80
127.05
127.05
+5.92%
368
1.66
Feb 05, 2026
120.85
120.85
119.95
119.95
119.95
+0.21%
175
0.80
Feb 04, 2026
129.50
129.50
119.30
119.70
119.70
-8.21%
135
0.62
Feb 03, 2026
131.10
133.05
130.00
130.40
130.40
-1.36%
60
0.27
Feb 02, 2026
129.00
133.85
129.00
132.20
132.20
-0.79%
27
0.12
Jan 30, 2026
134.15
134.15
133.25
133.25
133.25
-0.74%
25
0.11
Jan 29, 2026
137.55
139.50
134.25
134.25
134.25
-1.14%
116
0.49
Jan 28, 2026
137.65
138.00
135.80
135.80
135.80
+1.04%
142
0.60
Jan 27, 2026
134.25
134.40
134.25
134.40
134.40
-1.14%
60
0.26
Jan 26, 2026
133.95
135.95
133.35
135.95
135.95
-0.15%
291
1.24
Jan 23, 2026
136.25
138.00
134.95
136.15
136.15
-1.20%
100
0.42
Jan 22, 2026
137.35
140.00
137.35
137.80
137.80
+2.38%
657
2.88
Jan 21, 2026
133.00
136.15
133.00
134.60
134.60
+0.90%
214
0.94
Jan 20, 2026
138.70
139.50
133.40
133.40
133.40
-5.15%
316
1.41
Jan 19, 2026
140.00
141.65
137.95
140.65
140.65
-2.39%
129
0.56
Jan 16, 2026
159.95
159.95
140.80
144.10
144.10
-7.39%
659
2.91
Jan 15, 2026
145.80
157.00
145.80
155.60
155.60
+7.27%
234
1.04
Jan 14, 2026
146.80
149.70
145.00
145.05
145.05
-2.13%
558
2.47
Jan 13, 2026
150.60
152.50
147.80
148.20
148.20
-0.80%
339
1.50
Jan 12, 2026
142.60
150.15
141.80
149.40
149.40
+3.39%
1,110
5.23
Jan 09, 2026
128.80
152.05
128.50
144.50
144.50
+11.41%
683
3.38
Jan 08, 2026
132.30
134.45
129.40
129.70
129.70
-3.43%
1,496
8.19
Jan 07, 2026
145.55
145.55
134.10
134.30
134.30
-6.74%
272
1.51
Jan 06, 2026
144.40
144.40
144.00
144.00
144.00
+4.12%
100
0.54
Jan 05, 2026
141.70
142.00
136.70
138.30
138.30
-1.64%
366
2.01
Rows: