Education
About Us
Working with TipRanks
Follow Us
Vimian Group AB (DE:0V0)
FRANKFURT:0V0
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Dec 23, 2025
2.66
2.66
2.66
2.66
2.66
-0.60%
0
0.00
Dec 22, 2025
2.67
2.68
2.67
2.68
2.68
+4.44%
15
0.16
Dec 19, 2025
2.57
2.57
2.57
2.57
2.57
-4.25%
0
0.00
Dec 18, 2025
2.62
2.68
2.62
2.68
2.68
-2.26%
500
5.83
Dec 17, 2025
2.61
2.74
2.61
2.74
2.74
+7.95%
500
6.43
Dec 16, 2025
2.54
2.54
2.54
2.54
2.54
-6.55%
0
0.00
Dec 15, 2025
2.60
2.72
2.60
2.72
2.72
+6.92%
400
5.60
Dec 12, 2025
2.54
2.54
2.54
2.54
2.54
-4.08%
0
0.00
Dec 11, 2025
2.65
2.65
2.65
2.65
2.65
-0.97%
0
0.00
Dec 10, 2025
2.68
2.68
2.68
2.68
2.68
-4.36%
0
0.00
Dec 09, 2025
2.68
2.80
2.68
2.80
2.80
+3.55%
2,465
58.16
Dec 08, 2025
2.70
2.70
2.70
2.70
2.70
+1.27%
0
0.00
Dec 05, 2025
2.67
2.67
2.67
2.67
2.67
+2.69%
0
0.00
Dec 04, 2025
2.60
2.60
2.60
2.60
2.60
+1.09%
0
0.00
Dec 03, 2025
2.57
2.57
2.57
2.57
2.57
-3.96%
0
0.00
Dec 02, 2025
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Dec 01, 2025
2.70
2.70
2.70
2.70
2.70
-2.39%
0
0.00
Nov 28, 2025
2.76
2.76
2.76
2.76
2.76
-1.07%
0
0.00
Nov 27, 2025
2.79
2.79
2.79
2.79
2.79
+1.82%
0
0.00
Nov 26, 2025
2.74
2.74
2.74
2.74
2.74
+2.70%
0
0.00
Nov 25, 2025
2.67
2.67
2.67
2.67
2.67
+0.38%
0
0.00
Nov 24, 2025
2.66
2.66
2.66
2.66
2.66
+2.54%
200
1.61
Nov 21, 2025
2.59
2.59
2.59
2.59
2.59
-0.69%
0
0.00
Nov 20, 2025
2.61
2.61
2.61
2.61
2.61
-0.61%
0
0.00
Nov 19, 2025
2.63
2.63
2.63
2.63
2.63
-4.09%
0
0.00
Nov 18, 2025
2.74
2.74
2.74
2.74
2.74
+0.37%
0
0.00
Nov 17, 2025
2.73
2.73
2.73
2.73
2.73
-1.59%
0
0.00
Nov 14, 2025
2.77
2.77
2.77
2.77
2.77
+0.95%
0
0.00
Nov 13, 2025
2.75
2.75
2.75
2.75
2.75
-1.65%
0
0.00
Nov 12, 2025
2.79
2.79
2.79
2.79
2.79
+5.59%
0
0.00
Nov 11, 2025
2.65
2.65
2.65
2.65
2.65
+0.46%
0
0.00
Nov 10, 2025
2.63
2.63
2.63
2.63
2.63
+2.01%
0
0.00
Nov 07, 2025
2.58
2.58
2.58
2.58
2.58
-0.31%
0
0.00
Nov 06, 2025
2.59
2.59
2.59
2.59
2.59
-2.04%
0
0.00
Nov 05, 2025
2.64
2.64
2.64
2.64
2.64
-3.85%
0
0.00
Nov 04, 2025
2.75
2.75
2.75
2.75
2.75
+2.31%
333
1.60
Nov 03, 2025
2.69
2.69
2.69
2.69
2.69
-1.25%
0
0.00
Oct 31, 2025
2.72
2.72
2.72
2.72
2.72
-0.15%
0
0.00
Oct 30, 2025
2.73
2.73
2.73
2.73
2.73
-4.42%
0
0.00
Oct 29, 2025
2.75
2.85
2.75
2.85
2.85
+1.57%
351
1.74
Oct 28, 2025
2.81
2.81
2.81
2.81
2.81
-1.82%
0
0.00
Oct 27, 2025
2.86
2.86
2.86
2.86
2.86
-1.92%
0
0.00
Oct 24, 2025
2.92
2.92
2.92
2.92
2.92
-0.61%
0
0.00
Oct 23, 2025
2.93
2.93
2.93
2.93
2.93
+5.31%
0
0.00
Oct 22, 2025
2.66
2.79
2.66
2.79
2.79
+6.17%
500
2.47
Oct 21, 2025
2.62
2.62
2.62
2.62
2.62
+1.00%
0
0.00
Oct 20, 2025
2.60
2.60
2.60
2.60
2.60
+0.08%
0
0.00
Oct 17, 2025
2.60
2.60
2.60
2.60
2.60
+0.15%
0
0.00
Oct 16, 2025
2.59
2.59
2.59
2.59
2.59
+2.29%
0
0.00
Rows: