tiprankstipranks
Vimian Group AB (DE:0V0)
FRANKFURT:0V0
Germany Market
0V0
Vimian Group AB
RESEARCH TOOLSreports

Vimian Group AB (0V0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.61
2.61
2.61
2.61
2.61
+1.75%
0
0.00
Apr 07, 2026
2.57
2.57
2.57
2.57
2.57
-0.81%
0
0.00
Apr 06, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.59
2.59
2.59
2.59
2.59
+3.86%
0
0.00
Apr 01, 2026
2.49
2.49
2.49
2.49
2.49
+0.97%
0
0.00
Mar 31, 2026
2.47
2.47
2.47
2.47
2.47
+1.07%
0
0.00
Mar 30, 2026
2.44
2.44
2.44
2.44
2.44
+1.92%
0
0.00
Mar 27, 2026
2.39
2.39
2.39
2.39
2.39
+2.75%
0
0.00
Mar 26, 2026
2.33
2.33
2.33
2.33
2.33
+1.66%
0
0.00
Mar 25, 2026
2.29
2.29
2.29
2.29
2.29
+2.05%
0
0.00
Mar 24, 2026
2.25
2.25
2.25
2.25
2.25
-1.84%
0
0.00
Mar 23, 2026
2.29
2.29
2.29
2.29
2.29
-2.47%
0
0.00
Mar 20, 2026
2.35
2.35
2.35
2.35
2.35
-1.01%
0
0.00
Mar 19, 2026
2.37
2.37
2.37
2.37
2.37
-3.81%
0
0.00
Mar 18, 2026
2.46
2.46
2.46
2.46
2.46
+4.85%
0
0.00
Mar 17, 2026
2.35
2.35
2.35
2.35
2.35
-0.17%
0
0.00
Mar 16, 2026
2.35
2.35
2.35
2.35
2.35
+2.71%
0
0.00
Mar 13, 2026
2.29
2.29
2.29
2.29
2.29
-1.12%
0
0.00
Mar 12, 2026
2.32
2.32
2.32
2.32
2.32
-4.53%
0
0.00
Mar 11, 2026
2.37
2.43
2.37
2.43
2.43
+5.84%
500
3.65
Mar 10, 2026
2.29
2.29
2.29
2.29
2.29
-0.26%
0
0.00
Mar 09, 2026
2.30
2.30
2.30
2.30
2.30
+1.41%
0
0.00
Mar 06, 2026
2.27
2.27
2.27
2.27
2.27
-0.96%
0
0.00
Mar 05, 2026
2.29
2.29
2.29
2.29
2.29
+1.33%
0
0.00
Mar 04, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Mar 03, 2026
2.33
2.38
2.33
2.38
2.38
-1.65%
2,090
14.63
Mar 02, 2026
2.42
2.42
2.42
2.42
2.42
-1.47%
0
0.00
Feb 27, 2026
2.46
2.46
2.46
2.46
2.46
-0.41%
0
0.00
Feb 26, 2026
2.47
2.47
2.47
2.47
2.47
+1.57%
0
0.00
Feb 25, 2026
2.43
2.43
2.43
2.43
2.43
+0.17%
0
0.00
Feb 24, 2026
2.42
2.42
2.42
2.42
2.42
-0.16%
0
0.00
Feb 23, 2026
2.43
2.43
2.43
2.43
2.43
-0.16%
0
0.00
Feb 20, 2026
2.43
2.43
2.43
2.43
2.43
-0.08%
0
0.00
Feb 19, 2026
2.43
2.43
2.43
2.43
2.43
-4.77%
0
0.00
Feb 18, 2026
2.46
2.56
2.46
2.56
2.56
+3.48%
634
4.66
Feb 17, 2026
2.47
2.47
2.47
2.47
2.47
-2.22%
0
0.00
Feb 16, 2026
2.57
2.57
2.57
2.57
2.57
+1.82%
0
0.00
Feb 13, 2026
2.53
2.53
2.53
2.53
2.53
+8.69%
0
0.00
Feb 12, 2026
2.32
2.32
2.32
2.32
2.32
-5.14%
0
0.00
Feb 11, 2026
2.45
2.45
2.45
2.45
2.45
+1.83%
0
0.00
Feb 10, 2026
2.41
2.41
2.41
2.41
2.41
-0.91%
0
0.00
Feb 09, 2026
2.43
2.43
2.43
2.43
2.43
+1.17%
0
0.00
Feb 06, 2026
2.40
2.40
2.40
2.40
2.40
-6.32%
0
0.00
Feb 05, 2026
2.44
2.56
2.44
2.56
2.56
+1.26%
13
0.10
Feb 04, 2026
2.44
2.53
2.44
2.53
2.53
+3.01%
550
4.33
Feb 03, 2026
2.46
2.46
2.46
2.46
2.46
-0.08%
0
0.00
Feb 02, 2026
2.46
2.46
2.46
2.46
2.46
-3.00%
0
0.00
Jan 30, 2026
2.53
2.53
2.53
2.53
2.53
-1.71%
0
0.00
Jan 29, 2026
2.58
2.58
2.58
2.58
2.58
-4.66%
0
0.00
Rows:
50