tiprankstipranks
Safello Group AB (DE:0TS)
FRANKFURT:0TS
Germany Market
0TS
Safello Group AB
RESEARCH TOOLSreports

Safello Group AB (0TS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.26
0.26
0.26
0.26
0.26
-9.03%
0
0.00
May 21, 2026
0.29
0.29
0.29
0.29
0.29
+3.97%
0
0.00
May 20, 2026
0.28
0.28
0.28
0.28
0.28
+1.84%
0
0.00
May 19, 2026
0.27
0.27
0.27
0.27
0.27
-6.53%
0
0.00
May 18, 2026
0.29
0.29
0.29
0.29
0.29
+3.56%
0
0.00
May 15, 2026
0.28
0.28
0.28
0.28
0.28
+4.46%
0
0.00
May 14, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
May 13, 2026
0.27
0.27
0.27
0.27
0.27
-5.24%
0
0.00
May 12, 2026
0.29
0.29
0.29
0.29
0.29
+7.12%
0
0.00
May 11, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
May 08, 2026
0.27
0.27
0.27
0.27
0.27
-12.94%
0
0.00
May 07, 2026
0.31
0.31
0.31
0.31
0.31
+5.46%
0
0.00
May 06, 2026
0.29
0.29
0.29
0.29
0.29
-4.25%
0
0.00
May 05, 2026
0.31
0.31
0.31
0.31
0.31
-5.56%
0
0.00
May 04, 2026
0.32
0.32
0.32
0.32
0.32
+7.64%
0
0.00
May 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
-4.75%
0
0.00
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
0
0.00
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
+2.27%
0
0.00
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
-4.94%
0
0.00
Apr 24, 2026
0.32
0.32
0.32
0.32
0.32
-6.09%
0
0.00
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
+9.87%
0
0.00
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
-6.55%
0
0.00
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
+1.82%
0
0.00
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
-6.02%
0
0.00
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
0
0.00
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
+2.99%
0
0.00
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
+5.03%
0
0.00
Apr 13, 2026
0.32
0.32
0.32
0.32
0.32
-4.50%
0
0.00
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.21%
0
0.00
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+2.16%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
-2.41%
0
0.00
Apr 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
+7.79%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
0
0.00
Mar 31, 2026
0.33
0.33
0.31
0.31
0.31
-5.74%
8,200
344.40
Mar 30, 2026
0.35
0.35
0.33
0.33
0.33
-8.06%
1,500
∞
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
-
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
+5.20%
0
-
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-3.62%
0
-
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
-
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
-
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
0
-
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
0
-
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+2.97%
0
-
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
+4.33%
0
-
Rows:
50