tiprankstipranks
Safello Group AB (DE:0TS)
FRANKFURT:0TS
Germany Market
0TS
Safello Group AB
RESEARCH TOOLSreports

Safello Group AB (0TS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.21%
0
0.00
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+2.16%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
-2.41%
0
0.00
Apr 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
+7.79%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
0
0.00
Mar 31, 2026
0.33
0.33
0.31
0.31
0.31
-5.74%
8,200
344.40
Mar 30, 2026
0.35
0.35
0.33
0.33
0.33
-8.06%
1,500
∞
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
-
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
+5.20%
0
-
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-3.62%
0
-
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
-
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
-
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
0
-
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
0
-
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+2.97%
0
-
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
+4.33%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
+1.57%
0
-
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
-0.93%
0
-
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
+0.94%
0
-
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+8.16%
0
-
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
+2.80%
0
-
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
-5.92%
0
-
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
+9.35%
0
-
Mar 04, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
-
Mar 03, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
0
-
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.43%
0
-
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
-3.79%
0
-
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
0
-
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
0
-
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
-0.70%
0
-
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
-0.35%
0
-
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.03%
0
-
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
-2.68%
0
-
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
0
-
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
-2.30%
0
-
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
+6.27%
0
-
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
-4.97%
0
-
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
+2.37%
0
-
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+4.98%
0
-
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
-4.75%
0
-
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
-2.32%
0
-
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
-2.89%
0
-
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
-7.99%
0
-
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.81%
0
-
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
+10.67%
0
-
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Rows:
50