Education
About Us
Working with TipRanks
Follow Us
Safello Group AB (DE:0TS)
FRANKFURT:0TS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
+4.76%
0
0.00
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
+0.80%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
-2.85%
0
0.00
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
-4.46%
0
0.00
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-5.61%
0
0.00
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
-1.83%
0
0.00
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
+3.07%
0
0.00
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-3.42%
0
0.00
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Dec 10, 2025
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Dec 09, 2025
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Dec 08, 2025
0.44
0.44
0.44
0.44
0.44
-5.58%
0
0.00
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
+6.88%
0
0.00
Dec 04, 2025
0.44
0.44
0.44
0.44
0.44
-4.39%
0
0.00
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
+2.93%
0
0.00
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
+7.79%
0
0.00
Dec 01, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Nov 28, 2025
0.41
0.41
0.41
0.41
0.41
-5.10%
0
0.00
Nov 27, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
0
0.00
Nov 26, 2025
0.42
0.42
0.42
0.42
0.42
+3.19%
0
0.00
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
+2.51%
0
0.00
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
-8.29%
0
0.00
Nov 21, 2025
0.43
0.43
0.43
0.43
0.43
-2.69%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
-2.62%
0
0.00
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
+5.05%
0
0.00
Nov 18, 2025
0.44
0.44
0.44
0.44
0.44
-13.49%
0
0.00
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 13, 2025
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
+0.80%
0
0.00
Nov 11, 2025
0.50
0.50
0.50
0.50
0.50
-0.79%
0
0.00
Nov 10, 2025
0.50
0.50
0.50
0.50
0.50
-4.55%
0
0.00
Nov 07, 2025
0.53
0.53
0.53
0.53
0.53
+9.09%
0
0.00
Nov 06, 2025
0.48
0.48
0.48
0.48
0.48
-3.97%
0
0.00
Nov 05, 2025
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Nov 04, 2025
0.51
0.51
0.50
0.50
0.50
-7.04%
0
0.00
Nov 03, 2025
0.54
0.54
0.54
0.54
0.54
+3.85%
0
0.00
Oct 31, 2025
0.52
0.52
0.52
0.52
0.52
-3.35%
0
0.00
Oct 30, 2025
0.54
0.54
0.54
0.54
0.54
+10.70%
0
0.00
Oct 29, 2025
0.49
0.49
0.49
0.49
0.49
-2.21%
0
0.00
Oct 28, 2025
0.50
0.50
0.50
0.50
0.50
-3.68%
0
0.00
Oct 27, 2025
0.52
0.52
0.52
0.52
0.52
+10.02%
0
0.00
Oct 24, 2025
0.47
0.47
0.47
0.47
0.47
-3.10%
0
0.00
Oct 23, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 22, 2025
0.48
0.48
0.48
0.48
0.48
-3.20%
0
0.00
Oct 21, 2025
0.50
0.50
0.50
0.50
0.50
-2.34%
0
0.00
Oct 20, 2025
0.51
0.51
0.51
0.51
0.51
+3.02%
0
0.00
Oct 17, 2025
0.50
0.50
0.50
0.50
0.50
-2.93%
0
0.00
Oct 16, 2025
0.51
0.51
0.51
0.51
0.51
-4.83%
0
0.00
Oct 15, 2025
0.54
0.54
0.54
0.54
0.54
+7.17%
0
0.00
Rows: