tiprankstipranks
Safello Group AB (DE:0TS)
FRANKFURT:0TS
Germany Market
0TS
Safello Group AB
RESEARCH TOOLSreports
Want to see DE:0TS full AI Analyst Report?

Safello Group AB (0TS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
-4.75%
0
0.00
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
0
0.00
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
+2.27%
0
0.00
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
-4.94%
0
0.00
Apr 24, 2026
0.32
0.32
0.32
0.32
0.32
-6.09%
0
0.00
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
+9.87%
0
0.00
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
-6.55%
0
0.00
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
+1.82%
0
0.00
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
-6.02%
0
0.00
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
0
0.00
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
+2.99%
0
0.00
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
+5.03%
0
0.00
Apr 13, 2026
0.32
0.32
0.32
0.32
0.32
-4.50%
0
0.00
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.21%
0
0.00
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+2.16%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
-2.41%
0
0.00
Apr 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
+7.79%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
-1.28%
0
0.00
Mar 31, 2026
0.33
0.33
0.31
0.31
0.31
-5.74%
8,200
344.40
Mar 30, 2026
0.35
0.35
0.33
0.33
0.33
-8.06%
1,500
∞
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
-
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
+5.20%
0
-
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-3.62%
0
-
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
-
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
-
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
0
-
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
0
-
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+2.97%
0
-
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
+4.33%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
+1.57%
0
-
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
-0.93%
0
-
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
+0.94%
0
-
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+8.16%
0
-
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
+2.80%
0
-
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
-5.92%
0
-
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
+9.35%
0
-
Mar 04, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
-
Mar 03, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
0
-
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.43%
0
-
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
-3.79%
0
-
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
0
-
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
+3.51%
0
-
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
-0.70%
0
-
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
-0.35%
0
-
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.03%
0
-
Rows:
50