tiprankstipranks
Triboo SpA (DE:0T6)
FRANKFURT:0T6
Germany Market
0T6
Triboo SpA
RESEARCH TOOLSreports
Want to see DE:0T6 full AI Analyst Report?

Triboo SpA (0T6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.43%
0
-
Apr 24, 2026
0.32
0.32
0.32
0.32
0.32
-2.43%
0
-
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
-0.90%
0
-
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
-
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Apr 17, 2026
0.34
0.34
0.34
0.34
0.34
+4.00%
0
-
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
0
-
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
+1.82%
0
-
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
-
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
-
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
+6.13%
0
-
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
+2.31%
0
-
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
-1.62%
0
-
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
+3.01%
0
-
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
-2.29%
0
-
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
-0.33%
0
-
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
-
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
+3.36%
0
-
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
+1.71%
0
-
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
+2.79%
0
-
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
-
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
+3.21%
0
-
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
-4.44%
0
-
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
0
-
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
+0.34%
0
-
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.01%
0
-
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.00%
0
-
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
-
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.96%
0
-
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
-0.97%
0
-
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
-
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
-
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
-
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
0
-
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
+0.32%
0
-
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
+2.26%
0
-
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
0
-
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
-2.47%
0
-
Rows:
50