Ready Capital Corporation (DE:0SZ)
FRANKFURT:0SZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.34
1.34
1.34
1.34
1.34
-0.89%
0
0.00
Apr 08, 2026
1.35
1.35
1.35
1.35
1.35
-3.56%
0
0.00
Apr 07, 2026
1.40
1.40
1.40
1.40
1.40
+3.93%
0
0.00
Apr 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
0
0.00
Apr 01, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
Mar 31, 2026
1.37
1.37
1.37
1.37
1.37
+5.30%
0
0.00
Mar 30, 2026
1.31
1.31
1.31
1.31
1.30
-4.34%
0
0.00
Mar 27, 2026
1.37
1.37
1.37
1.37
1.36
+1.42%
0
0.00
Mar 26, 2026
1.35
1.35
1.35
1.35
1.34
+2.29%
0
0.00
Mar 25, 2026
1.32
1.32
1.32
1.32
1.31
-2.24%
0
0.00
Mar 24, 2026
1.32
1.35
1.32
1.35
1.34
+3.87%
2,444
14.56
Mar 23, 2026
1.30
1.30
1.30
1.30
1.29
-3.73%
0
0.00
Mar 20, 2026
1.35
1.35
1.35
1.35
1.34
-1.40%
0
0.00
Mar 19, 2026
1.37
1.37
1.37
1.37
1.36
-1.45%
0
0.00
Mar 18, 2026
1.39
1.39
1.39
1.39
1.38
-4.83%
0
0.00
Mar 17, 2026
1.46
1.46
1.46
1.46
1.45
-3.27%
0
0.00
Mar 16, 2026
1.51
1.51
1.51
1.51
1.50
-3.85%
0
0.00
Mar 13, 2026
1.57
1.57
1.57
1.57
1.56
-1.27%
0
0.00
Mar 12, 2026
1.59
1.59
1.59
1.59
1.58
-2.47%
0
0.00
Mar 11, 2026
1.60
1.63
1.60
1.63
1.62
0.00%
3,050
25.55
Mar 10, 2026
1.63
1.63
1.63
1.63
1.62
-1.22%
200
1.72
Mar 09, 2026
1.65
1.65
1.65
1.65
1.64
-7.30%
0
0.00
Mar 06, 2026
1.78
1.78
1.78
1.78
1.77
+1.14%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.75
+4.17%
0
0.00
Mar 04, 2026
1.69
1.69
1.69
1.69
1.68
-1.76%
0
0.00
Mar 03, 2026
1.72
1.72
1.72
1.72
1.71
+12.44%
0
0.00
Mar 02, 2026
1.53
1.53
1.53
1.53
1.52
+13.27%
0
0.00
Feb 27, 2026
1.35
1.35
1.35
1.35
1.34
-1.40%
1,000
9.97
Feb 26, 2026
1.37
1.37
1.37
1.37
1.36
-0.73%
0
0.00
Feb 25, 2026
1.38
1.38
1.38
1.38
1.37
-2.14%
0
0.00
Feb 24, 2026
1.41
1.41
1.41
1.41
1.40
-4.11%
0
0.00
Feb 23, 2026
1.47
1.47
1.47
1.47
1.46
-0.68%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.47
-1.34%
0
0.00
Feb 19, 2026
1.50
1.50
1.50
1.50
1.49
+2.05%
0
0.00
Feb 18, 2026
1.45
1.47
1.45
1.47
1.46
+4.29%
600
4.05
Feb 17, 2026
1.41
1.41
1.41
1.41
1.40
0.00%
0
0.00
Feb 16, 2026
1.41
1.41
1.41
1.41
1.40
+1.45%
0
0.00
Feb 13, 2026
1.39
1.39
1.39
1.39
1.38
-9.15%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.52
-1.94%
0
0.00
Feb 11, 2026
1.56
1.56
1.56
1.56
1.55
-1.27%
0
0.00
Feb 10, 2026
1.58
1.58
1.58
1.58
1.57
-8.14%
0
0.00
Feb 09, 2026
1.72
1.72
1.72
1.72
1.71
+4.21%
0
0.00
Feb 06, 2026
1.65
1.65
1.65
1.65
1.64
-3.47%
0
0.00
Feb 05, 2026
1.71
1.71
1.71
1.71
1.70
0.00%
0
0.00
Feb 04, 2026
1.71
1.71
1.71
1.71
1.70
-2.30%
0
0.00
Feb 03, 2026
1.75
1.75
1.75
1.75
1.74
-2.25%
0
0.00
Feb 02, 2026
1.77
1.79
1.74
1.79
1.78
-1.60%
2,995
9.02
Jan 30, 2026
1.82
1.82
1.82
1.82
1.81
-2.69%
0
0.00
Rows: