Education
About Us
Working with TipRanks
Follow Us
Ready Capital (DE:0SZ)
NYSE:0SZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.39
1.39
1.39
1.39
1.39
-4.79%
0
0.00
Mar 17, 2026
1.46
1.46
1.46
1.46
1.46
-3.31%
0
0.00
Mar 16, 2026
1.51
1.51
1.51
1.51
1.51
-3.82%
0
0.00
Mar 13, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
0
0.00
Mar 12, 2026
1.59
1.59
1.59
1.59
1.59
-2.45%
0
0.00
Mar 11, 2026
1.60
1.63
1.60
1.63
1.63
0.00%
3,050
25.55
Mar 10, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
200
1.72
Mar 09, 2026
1.65
1.65
1.65
1.65
1.65
-7.30%
0
0.00
Mar 06, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
+4.14%
0
0.00
Mar 04, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
0.00
Mar 03, 2026
1.72
1.72
1.72
1.72
1.72
+12.42%
0
0.00
Mar 02, 2026
1.53
1.53
1.53
1.53
1.53
+13.33%
0
0.00
Feb 27, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
1,000
9.97
Feb 26, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Feb 25, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Feb 24, 2026
1.41
1.41
1.41
1.41
1.41
-4.08%
0
0.00
Feb 23, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Feb 19, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
0.00
Feb 18, 2026
1.45
1.47
1.45
1.47
1.47
+4.26%
600
4.05
Feb 17, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Feb 13, 2026
1.39
1.39
1.39
1.39
1.39
-9.15%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
-1.92%
0
0.00
Feb 11, 2026
1.56
1.56
1.56
1.56
1.56
-9.30%
0
0.00
Feb 10, 2026
1.58
1.58
1.58
1.58
1.58
-8.14%
0
0.00
Feb 09, 2026
1.72
1.72
1.72
1.72
1.72
+4.24%
0
0.00
Feb 06, 2026
1.65
1.65
1.65
1.65
1.65
-3.51%
0
0.00
Feb 05, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Feb 04, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
0
0.00
Feb 03, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
0
0.00
Feb 02, 2026
1.77
1.79
1.74
1.79
1.79
-1.59%
2,995
9.02
Jan 30, 2026
1.82
1.82
1.82
1.82
1.82
-2.73%
0
0.00
Jan 29, 2026
1.83
1.87
1.83
1.87
1.87
-2.09%
128
0.39
Jan 28, 2026
1.91
1.91
1.91
1.91
1.91
+1.60%
0
0.00
Jan 27, 2026
1.88
1.88
1.88
1.88
1.88
-2.59%
0
0.00
Jan 26, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
0
0.00
Jan 23, 2026
1.92
1.92
1.92
1.92
1.92
-3.03%
0
0.00
Jan 22, 2026
1.98
1.98
1.98
1.98
1.98
-3.88%
0
0.00
Jan 21, 2026
2.06
2.06
2.06
2.06
2.06
+5.64%
0
0.00
Jan 20, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 19, 2026
1.95
1.95
1.95
1.95
1.95
+3.72%
0
0.00
Jan 16, 2026
1.88
1.88
1.88
1.88
1.88
+3.87%
0
0.00
Jan 15, 2026
1.81
1.81
1.81
1.81
1.81
+2.84%
0
0.00
Jan 14, 2026
1.76
1.76
1.76
1.76
1.76
-2.76%
0
0.00
Jan 13, 2026
1.77
1.81
1.77
1.81
1.81
-1.04%
2,599
8.61
Jan 12, 2026
1.83
1.83
1.83
1.83
1.83
+3.92%
0
0.00
Jan 09, 2026
1.76
1.76
1.76
1.76
1.76
+4.14%
0
0.00
Jan 08, 2026
1.69
1.69
1.69
1.69
1.69
-2.31%
0
0.00
Rows: