Education
About Us
Working with TipRanks
Follow Us
DigitalOcean Holdings (DE:0SU)
FRANKFURT:0SU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
41.52
41.52
41.52
41.52
41.52
+2.39%
0
0.00
Dec 22, 2025
40.55
40.55
40.55
40.55
40.55
+3.05%
0
0.00
Dec 19, 2025
39.08
39.35
39.08
39.35
39.35
+5.41%
100
0.58
Dec 18, 2025
37.33
37.33
37.33
37.33
37.33
-1.06%
0
0.00
Dec 17, 2025
37.73
37.73
37.73
37.73
37.73
-2.23%
0
0.00
Dec 16, 2025
38.39
38.59
38.39
38.59
38.59
-1.05%
53
0.30
Dec 15, 2025
40.53
40.53
39.00
39.00
39.00
-6.63%
53
0.30
Dec 12, 2025
41.77
41.77
41.77
41.77
41.77
-1.81%
0
0.00
Dec 11, 2025
42.33
42.54
42.33
42.54
42.54
-0.35%
1
<0.01
Dec 10, 2025
42.69
42.69
42.69
42.69
42.69
-0.07%
0
0.00
Dec 09, 2025
42.50
42.72
42.50
42.72
42.72
+2.08%
118
0.58
Dec 08, 2025
41.59
41.85
41.59
41.85
41.85
+5.58%
44
0.21
Dec 05, 2025
39.64
39.64
39.64
39.64
39.64
-1.07%
0
0.00
Dec 04, 2025
39.27
40.07
39.11
40.07
40.07
+4.90%
625
3.09
Dec 03, 2025
38.20
38.20
38.20
38.20
38.20
+0.90%
0
0.00
Dec 02, 2025
37.86
37.86
37.86
37.86
37.86
+1.50%
0
0.00
Dec 01, 2025
37.30
37.30
37.30
37.30
37.30
-4.60%
0
0.00
Nov 28, 2025
39.10
39.10
39.10
39.10
39.10
+1.66%
0
0.00
Nov 27, 2025
38.67
38.67
38.46
38.46
38.46
-1.03%
336
1.70
Nov 26, 2025
38.74
38.86
38.74
38.86
38.86
-0.21%
10
0.05
Nov 25, 2025
38.94
38.94
38.94
38.94
38.94
-1.29%
0
0.00
Nov 24, 2025
38.32
39.45
38.32
39.45
39.45
+6.94%
26
0.13
Nov 21, 2025
37.35
37.65
36.89
36.89
36.89
-7.29%
360
1.83
Nov 20, 2025
39.41
39.79
39.41
39.79
39.79
+4.88%
100
0.51
Nov 19, 2025
37.72
37.97
37.72
37.94
37.94
+0.80%
800
4.37
Nov 18, 2025
37.64
37.64
37.64
37.64
37.64
-4.66%
0
0.00
Nov 17, 2025
39.48
39.48
39.48
39.48
39.48
+2.79%
0
0.00
Nov 14, 2025
38.41
38.41
38.41
38.41
38.41
-7.82%
0
0.00
Nov 13, 2025
41.67
41.67
41.67
41.67
41.67
+1.66%
0
0.00
Nov 12, 2025
42.95
42.95
40.99
40.99
40.99
-6.22%
100
0.55
Nov 11, 2025
44.50
44.50
42.97
43.71
43.71
-2.00%
228
1.27
Nov 10, 2025
44.69
45.00
43.34
44.60
44.60
+10.53%
1,283
8.07
Nov 07, 2025
40.64
41.04
40.35
40.35
40.35
-3.45%
492
3.25
Nov 06, 2025
39.27
41.79
39.27
41.79
41.79
+5.03%
60
0.40
Nov 05, 2025
34.25
40.00
34.25
39.79
39.79
+12.85%
1,360
10.30
Nov 04, 2025
35.02
35.26
35.02
35.26
35.26
-2.06%
25
0.18
Nov 03, 2025
35.13
36.00
35.13
36.00
36.00
+4.50%
20
0.13
Oct 31, 2025
33.32
34.45
33.32
34.45
34.45
+1.62%
103
0.55
Oct 30, 2025
33.90
33.90
33.90
33.90
33.90
-0.44%
0
0.00
Oct 29, 2025
33.94
34.05
33.94
34.05
34.05
-0.79%
80
0.43
Oct 28, 2025
34.13
34.32
34.13
34.32
34.32
+0.50%
15
0.07
Oct 27, 2025
34.31
34.31
34.15
34.15
34.15
-0.09%
30
0.12
Oct 24, 2025
34.18
34.18
34.18
34.18
34.18
+1.97%
0
0.00
Oct 23, 2025
33.52
33.52
33.52
33.52
33.52
-1.73%
0
0.00
Oct 22, 2025
34.11
34.11
34.11
34.11
34.11
-4.35%
0
0.00
Oct 21, 2025
35.12
35.66
35.12
35.66
35.66
+0.08%
689
2.74
Oct 20, 2025
35.63
35.63
35.63
35.63
35.63
-0.17%
0
0.00
Oct 17, 2025
36.00
36.00
35.60
35.69
35.69
-10.08%
78
0.31
Oct 16, 2025
39.30
39.69
39.30
39.69
39.69
+9.01%
50
0.20
Oct 15, 2025
35.00
36.41
35.00
36.41
36.41
+1.76%
877
3.67
Rows: