DigitalOcean Holdings (DE:0SU)
FRANKFURT:0SU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
74.78
74.78
74.66
74.78
74.78
0.00%
0
0.00
Apr 09, 2026
75.84
75.84
74.78
74.78
74.78
-3.18%
80
0.29
Apr 08, 2026
77.24
77.24
77.24
77.24
77.24
+5.69%
0
0.00
Apr 07, 2026
74.56
74.56
72.46
73.08
73.08
-1.32%
69
0.25
Apr 06, 2026
74.06
74.06
74.06
74.06
74.06
0.00%
0
0.00
Apr 03, 2026
74.06
74.06
74.06
74.06
74.06
0.00%
0
0.00
Apr 02, 2026
74.06
74.06
74.06
74.06
74.06
-1.70%
0
0.00
Apr 01, 2026
74.56
77.28
74.56
75.34
75.34
+10.08%
1,000
3.60
Mar 31, 2026
68.44
68.44
68.44
68.44
68.44
+0.09%
0
0.00
Mar 30, 2026
69.50
69.50
66.62
68.38
68.38
-1.41%
345
1.27
Mar 27, 2026
74.08
74.08
69.36
69.36
69.36
-6.72%
30
0.11
Mar 26, 2026
74.36
74.36
74.36
74.36
74.36
-0.48%
0
0.00
Mar 25, 2026
67.28
74.72
67.28
74.72
74.72
+1.99%
230
0.86
Mar 24, 2026
73.26
73.26
73.26
73.26
73.26
-1.82%
0
0.00
Mar 23, 2026
70.48
74.82
70.22
74.62
74.62
+2.67%
400
1.53
Mar 20, 2026
72.68
72.68
72.68
72.68
72.68
-2.39%
0
0.00
Mar 19, 2026
71.30
74.46
70.60
74.46
74.46
+3.65%
398
1.56
Mar 18, 2026
66.96
71.84
66.96
71.84
71.84
+7.74%
350
1.39
Mar 17, 2026
62.22
66.68
62.22
66.68
66.68
+10.21%
17
0.07
Mar 16, 2026
59.68
60.50
59.20
60.50
60.50
+6.55%
130
0.52
Mar 13, 2026
56.78
56.78
56.78
56.78
56.78
-2.81%
0
0.00
Mar 12, 2026
58.32
58.42
58.32
58.42
58.42
-0.27%
140
0.56
Mar 11, 2026
52.84
58.58
52.84
58.58
58.58
+19.14%
135
0.55
Mar 10, 2026
49.17
49.17
49.17
49.17
49.17
+7.12%
0
0.00
Mar 09, 2026
45.90
45.90
45.90
45.90
45.90
-0.30%
0
0.00
Mar 06, 2026
45.85
46.04
45.44
46.04
46.04
+2.31%
198
0.81
Mar 05, 2026
45.00
45.00
45.00
45.00
45.00
-4.48%
0
0.00
Mar 04, 2026
47.11
47.11
47.11
47.11
47.11
-3.94%
0
0.00
Mar 03, 2026
49.04
49.04
49.04
49.04
49.04
+8.02%
0
0.00
Mar 02, 2026
45.40
45.40
45.40
45.40
45.40
+0.27%
0
0.00
Feb 27, 2026
45.69
45.69
45.28
45.28
45.28
-6.16%
437
1.76
Feb 26, 2026
49.88
49.88
48.25
48.25
48.25
-6.96%
500
2.08
Feb 25, 2026
52.70
54.58
51.86
51.86
51.86
+3.60%
1,483
6.83
Feb 24, 2026
50.42
53.72
47.51
50.06
50.06
-3.06%
1,590
8.06
Feb 23, 2026
52.40
52.40
51.64
51.64
51.64
-5.70%
250
1.29
Feb 20, 2026
57.90
57.90
54.76
54.76
54.76
-6.04%
955
5.35
Feb 19, 2026
58.28
58.28
58.28
58.28
58.28
+1.85%
0
0.00
Feb 18, 2026
57.22
57.22
57.22
57.22
57.22
+1.24%
0
0.00
Feb 17, 2026
56.66
57.16
55.04
56.52
56.52
-1.84%
540
3.04
Feb 16, 2026
57.58
57.58
57.58
57.58
57.58
+0.77%
0
0.00
Feb 13, 2026
53.46
57.14
53.46
57.14
57.14
+9.55%
618
3.43
Feb 12, 2026
52.16
52.16
52.16
52.16
52.16
-4.36%
0
0.00
Feb 11, 2026
53.88
54.54
53.54
54.54
54.54
-0.22%
356
2.04
Feb 10, 2026
54.36
54.68
53.88
54.66
54.66
+3.29%
105
0.61
Feb 09, 2026
53.06
53.06
52.92
52.92
52.92
-0.53%
100
0.58
Feb 06, 2026
48.01
53.20
48.01
53.20
53.20
+8.90%
300
1.74
Feb 05, 2026
48.85
48.85
48.85
48.85
48.85
-0.53%
0
0.00
Feb 04, 2026
49.11
49.11
49.11
49.11
49.11
-2.21%
0
0.00
Feb 03, 2026
50.50
50.50
50.22
50.22
50.22
-0.16%
20
0.10
Feb 02, 2026
45.44
50.30
45.44
50.30
50.30
+7.99%
425
1.97
Rows: