Education
About Us
Working with TipRanks
Follow Us
DigitalOcean Holdings (DE:0SU)
FRANKFURT:0SU
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
45.40
45.40
45.40
45.40
45.40
+0.27%
0
0.00
Feb 27, 2026
45.69
45.69
45.28
45.28
45.28
-6.16%
437
1.76
Feb 26, 2026
49.88
49.88
48.25
48.25
48.25
-6.96%
500
2.08
Feb 25, 2026
52.70
54.58
51.86
51.86
51.86
+3.60%
1,483
6.83
Feb 24, 2026
50.42
53.72
47.51
50.06
50.06
-3.06%
1,590
8.06
Feb 23, 2026
52.40
52.40
51.64
51.64
51.64
-5.70%
250
1.29
Feb 20, 2026
57.90
57.90
54.76
54.76
54.76
-6.04%
955
5.35
Feb 19, 2026
58.28
58.28
58.28
58.28
58.28
+1.85%
0
0.00
Feb 18, 2026
57.22
57.22
57.22
57.22
57.22
+1.24%
0
0.00
Feb 17, 2026
56.66
57.16
55.04
56.52
56.52
-1.84%
540
3.04
Feb 16, 2026
57.58
57.58
57.58
57.58
57.58
+0.77%
0
0.00
Feb 13, 2026
53.46
57.14
53.46
57.14
57.14
+9.55%
618
3.43
Feb 12, 2026
52.16
52.16
52.16
52.16
52.16
-4.36%
0
0.00
Feb 11, 2026
53.88
54.54
53.54
54.54
54.54
-0.22%
356
2.04
Feb 10, 2026
54.36
54.68
53.88
54.66
54.66
+3.29%
105
0.61
Feb 09, 2026
53.06
53.06
52.92
52.92
52.92
-0.53%
100
0.58
Feb 06, 2026
48.01
53.20
48.01
53.20
53.20
+8.90%
300
1.74
Feb 05, 2026
48.85
48.85
48.85
48.85
48.85
-0.53%
0
0.00
Feb 04, 2026
49.11
49.11
49.11
49.11
49.11
-2.21%
0
0.00
Feb 03, 2026
50.50
50.50
50.22
50.22
50.22
-0.16%
20
0.10
Feb 02, 2026
45.44
50.30
45.44
50.30
50.30
+7.99%
425
1.97
Jan 30, 2026
46.58
46.58
46.58
46.58
46.58
-1.79%
0
0.00
Jan 29, 2026
50.14
50.44
47.43
47.43
47.43
-3.58%
234
1.10
Jan 28, 2026
50.86
50.86
49.19
49.19
49.19
-3.21%
25
0.12
Jan 27, 2026
49.94
56.06
49.94
50.82
50.82
-1.55%
5,144
38.92
Jan 26, 2026
44.90
51.62
44.90
51.62
51.62
+13.80%
760
6.26
Jan 23, 2026
46.02
46.02
45.36
45.36
45.36
+3.92%
150
1.26
Jan 22, 2026
43.65
43.65
43.65
43.65
43.65
+2.80%
0
0.00
Jan 21, 2026
42.46
42.46
42.46
42.46
42.46
-3.52%
0
0.00
Jan 20, 2026
44.01
44.01
44.01
44.01
44.01
-1.32%
0
0.00
Jan 19, 2026
44.60
44.60
44.60
44.60
44.60
-2.39%
0
0.00
Jan 16, 2026
45.69
45.69
45.69
45.69
45.69
+1.26%
0
0.00
Jan 15, 2026
45.12
45.12
45.12
45.12
45.12
-2.53%
0
0.00
Jan 14, 2026
46.44
46.54
46.29
46.29
46.29
-1.82%
200
1.55
Jan 13, 2026
47.15
47.15
47.15
47.15
47.15
+5.34%
0
0.00
Jan 12, 2026
44.76
44.76
44.76
44.76
44.76
-0.16%
0
0.00
Jan 09, 2026
44.84
44.84
44.83
44.83
44.83
-1.67%
40
0.25
Jan 08, 2026
45.59
45.59
45.59
45.59
45.59
-0.13%
0
0.00
Jan 07, 2026
46.19
46.79
45.65
45.65
45.65
+1.44%
10
0.06
Jan 06, 2026
43.14
45.00
43.14
45.00
45.00
+4.72%
675
4.33
Jan 05, 2026
42.00
42.97
41.98
42.97
42.97
+3.39%
25
0.16
Jan 02, 2026
41.15
41.56
41.15
41.56
41.56
+0.07%
170
1.00
Jan 01, 2026
41.53
41.53
41.53
41.53
41.53
0.00%
0
0.00
Dec 31, 2025
41.53
41.53
41.53
41.53
41.53
0.00%
0
0.00
Dec 30, 2025
41.53
41.53
41.53
41.53
41.53
-0.57%
0
0.00
Dec 29, 2025
41.77
41.77
41.77
41.77
41.77
+0.60%
0
0.00
Dec 26, 2025
41.52
41.52
41.52
41.52
41.52
0.00%
0
0.00
Dec 25, 2025
41.52
41.52
41.52
41.52
41.52
0.00%
0
0.00
Dec 24, 2025
41.52
41.52
41.52
41.52
41.52
0.00%
0
0.00
Dec 23, 2025
41.52
41.52
41.52
41.52
41.52
+2.39%
0
0.00
Rows: