Carbon Studio S.A. (DE:0SP)
STUTTGART:0SP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
0
-
Apr 08, 2026
0.66
0.66
0.55
0.66
0.66
0.00%
0
-
Apr 07, 2026
0.59
0.66
0.55
0.66
0.66
+12.24%
0
-
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Apr 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
-4.55%
0
-
Apr 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Mar 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
-
Mar 27, 2026
0.62
0.63
0.60
0.62
0.62
-0.96%
0
-
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.58%
0
-
Mar 25, 2026
0.63
0.67
0.63
0.63
0.63
0.00%
0
-
Mar 24, 2026
0.64
0.67
0.63
0.63
0.63
-1.86%
0
-
Mar 23, 2026
0.65
0.65
0.62
0.65
0.65
-0.92%
0
-
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
-1.51%
0
-
Mar 19, 2026
0.71
0.71
0.66
0.66
0.66
-4.06%
0
-
Mar 18, 2026
0.66
0.74
0.66
0.69
0.69
+4.86%
0
-
Mar 17, 2026
0.65
0.67
0.65
0.66
0.66
+0.61%
0
-
Mar 16, 2026
0.65
0.65
0.64
0.65
0.65
-1.80%
0
-
Mar 13, 2026
0.66
0.67
0.66
0.67
0.67
+1.22%
0
-
Mar 12, 2026
0.66
0.66
0.62
0.66
0.66
-1.20%
0
-
Mar 11, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
-
Mar 10, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
-
Mar 09, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
-
Mar 06, 2026
0.67
0.67
0.62
0.67
0.67
-0.30%
0
-
Mar 05, 2026
0.67
0.67
0.66
0.67
0.67
-3.47%
0
-
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Mar 03, 2026
0.69
0.70
0.66
0.69
0.69
-1.70%
0
-
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Feb 27, 2026
0.71
0.71
0.70
0.70
0.70
-0.28%
0
-
Feb 26, 2026
0.74
0.74
0.71
0.71
0.71
-4.34%
0
-
Feb 25, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
-
Feb 24, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
-
Feb 23, 2026
0.70
0.74
0.70
0.74
0.74
+5.43%
0
-
Feb 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Feb 19, 2026
0.67
0.74
0.67
0.70
0.70
-5.91%
0
-
Feb 18, 2026
0.75
0.75
0.65
0.74
0.74
-1.06%
0
-
Feb 17, 2026
0.76
0.77
0.59
0.75
0.75
-0.79%
0
-
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Feb 12, 2026
0.81
0.81
0.74
0.76
0.76
-6.42%
0
-
Feb 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Feb 06, 2026
0.72
0.81
0.72
0.81
0.81
+12.78%
0
-
Feb 05, 2026
0.79
0.79
0.72
0.72
0.72
-8.63%
0
-
Feb 04, 2026
0.79
0.79
0.79
0.79
0.79
-9.01%
0
-
Feb 03, 2026
0.88
0.88
0.87
0.87
0.87
-1.37%
0
-
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
-3.94%
0
-
Jan 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Rows: