Education
About Us
Working with TipRanks
Follow Us
Carbon Studio S.A. (DE:0SP)
STUTTGART:0SP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.66
0.67
0.66
0.67
0.67
+1.22%
0
-
Mar 12, 2026
0.66
0.66
0.62
0.66
0.66
-1.20%
0
-
Mar 11, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
-
Mar 10, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
-
Mar 09, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
-
Mar 06, 2026
0.67
0.67
0.62
0.67
0.67
-0.30%
0
-
Mar 05, 2026
0.67
0.67
0.66
0.67
0.67
-3.47%
0
-
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Mar 03, 2026
0.69
0.70
0.66
0.69
0.69
-1.70%
0
-
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Feb 27, 2026
0.71
0.71
0.70
0.70
0.70
-0.28%
0
-
Feb 26, 2026
0.74
0.74
0.71
0.71
0.71
-4.34%
0
-
Feb 25, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
-
Feb 24, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
-
Feb 23, 2026
0.70
0.74
0.70
0.74
0.74
+5.43%
0
-
Feb 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Feb 19, 2026
0.67
0.74
0.67
0.70
0.70
-5.91%
0
-
Feb 18, 2026
0.75
0.75
0.65
0.74
0.74
-1.06%
0
-
Feb 17, 2026
0.76
0.77
0.59
0.75
0.75
-0.79%
0
-
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Feb 12, 2026
0.81
0.81
0.74
0.76
0.76
-6.42%
0
-
Feb 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Feb 06, 2026
0.72
0.81
0.72
0.81
0.81
+12.78%
0
-
Feb 05, 2026
0.79
0.79
0.72
0.72
0.72
-8.63%
0
-
Feb 04, 2026
0.79
0.79
0.79
0.79
0.79
-9.01%
0
-
Feb 03, 2026
0.88
0.88
0.87
0.87
0.87
-1.37%
0
-
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
-3.94%
0
-
Jan 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jan 29, 2026
0.90
0.92
0.88
0.91
0.91
+1.11%
0
-
Jan 28, 2026
0.97
0.97
0.90
0.90
0.90
-7.00%
0
-
Jan 27, 2026
0.99
0.99
0.93
0.97
0.97
-2.21%
0
-
Jan 26, 2026
0.99
1.00
0.93
0.99
0.99
0.00%
0
-
Jan 23, 2026
0.99
0.99
0.99
0.99
0.99
+0.40%
0
-
Jan 22, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jan 21, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jan 20, 2026
0.99
0.99
0.99
0.99
0.99
-0.40%
0
-
Jan 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jan 16, 2026
0.99
0.99
0.99
0.99
0.99
+1.84%
0
-
Jan 15, 2026
1.00
1.00
0.93
0.98
0.98
-2.20%
0
-
Jan 14, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
0
-
Jan 13, 2026
1.00
1.00
1.00
1.00
1.00
+2.68%
0
-
Jan 12, 2026
0.97
0.97
0.97
0.97
0.97
-1.82%
0
-
Jan 09, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
0
-
Jan 08, 2026
1.06
1.06
0.99
0.99
0.99
-6.35%
0
-
Jan 07, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Jan 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Jan 05, 2026
1.05
1.06
1.05
1.06
1.06
+0.48%
0
-
Rows: