tiprankstipranks
Carbon Studio S.A. (DE:0SP)
STUTTGART:0SP
Germany Market
0SP
Carbon Studio S.A.
RESEARCH TOOLSreports
Want to see DE:0SP full AI Analyst Report?

Carbon Studio S.A. (0SP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.48
0.53
0.48
0.48
0.48
0.00%
0
-
Apr 30, 2026
0.48
0.53
0.48
0.48
0.48
0.00%
0
-
Apr 29, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Apr 28, 2026
0.43
0.48
0.43
0.48
0.48
+11.16%
0
-
Apr 27, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
-
Apr 24, 2026
0.49
0.49
0.43
0.43
0.43
-15.69%
0
-
Apr 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Apr 22, 2026
0.51
0.51
0.51
0.51
0.51
-11.30%
0
-
Apr 21, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
0
-
Apr 20, 2026
0.59
0.59
0.59
0.59
0.59
+10.38%
0
-
Apr 17, 2026
0.53
0.56
0.50
0.53
0.53
0.00%
0
-
Apr 16, 2026
0.56
0.56
0.50
0.53
0.53
-5.36%
0
-
Apr 15, 2026
0.56
0.56
0.56
0.56
0.56
-7.44%
0
-
Apr 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Apr 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
-
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
0
-
Apr 08, 2026
0.66
0.66
0.55
0.66
0.66
0.00%
0
-
Apr 07, 2026
0.59
0.66
0.55
0.66
0.66
+12.24%
0
-
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Apr 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
-4.55%
0
-
Apr 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Mar 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
-
Mar 27, 2026
0.62
0.63
0.60
0.62
0.62
-0.96%
0
-
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
-1.58%
0
-
Mar 25, 2026
0.63
0.67
0.63
0.63
0.63
0.00%
0
-
Mar 24, 2026
0.64
0.67
0.63
0.63
0.63
-1.86%
0
-
Mar 23, 2026
0.65
0.65
0.62
0.65
0.65
-0.92%
0
-
Mar 20, 2026
0.65
0.65
0.65
0.65
0.65
-1.51%
0
-
Mar 19, 2026
0.71
0.71
0.66
0.66
0.66
-4.06%
0
-
Mar 18, 2026
0.66
0.74
0.66
0.69
0.69
+4.86%
0
-
Mar 17, 2026
0.65
0.67
0.65
0.66
0.66
+0.61%
0
-
Mar 16, 2026
0.65
0.65
0.64
0.65
0.65
-1.80%
0
-
Mar 13, 2026
0.66
0.67
0.66
0.67
0.67
+1.22%
0
-
Mar 12, 2026
0.66
0.66
0.62
0.66
0.66
-1.20%
0
-
Mar 11, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
-
Mar 10, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
-
Mar 09, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
-
Mar 06, 2026
0.67
0.67
0.62
0.67
0.67
-0.30%
0
-
Mar 05, 2026
0.67
0.67
0.66
0.67
0.67
-3.47%
0
-
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Mar 03, 2026
0.69
0.70
0.66
0.69
0.69
-1.70%
0
-
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Feb 27, 2026
0.71
0.71
0.70
0.70
0.70
-0.28%
0
-
Feb 26, 2026
0.74
0.74
0.71
0.71
0.71
-4.34%
0
-
Feb 25, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
-
Feb 24, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
-
Feb 23, 2026
0.70
0.74
0.70
0.74
0.74
+5.43%
0
-
Rows:
50