Education
About Us
Working with TipRanks
Follow Us
Carbon Studio S.A. (DE:0SP)
STUTTGART:0SP
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.86
0.88
0.86
0.88
0.88
+4.25%
0
-
Dec 24, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Dec 23, 2025
0.85
0.85
0.85
0.85
0.85
-0.93%
0
-
Dec 22, 2025
0.89
0.89
0.86
0.86
0.86
-7.76%
0
-
Dec 19, 2025
0.93
0.93
0.93
0.93
0.93
-1.28%
0
-
Dec 18, 2025
0.94
0.94
0.94
0.94
0.94
+0.21%
0
-
Dec 17, 2025
1.00
1.00
0.94
0.94
0.94
-8.93%
0
-
Dec 16, 2025
1.03
1.03
1.03
1.03
1.03
-5.50%
0
-
Dec 15, 2025
1.09
1.09
1.09
1.09
1.09
-1.80%
0
-
Dec 12, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
0
-
Dec 11, 2025
1.10
1.10
1.10
1.10
1.10
-3.51%
0
-
Dec 10, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Dec 09, 2025
1.12
1.16
1.11
1.14
1.14
+0.88%
0
-
Dec 08, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
0
-
Dec 05, 2025
1.14
1.16
1.14
1.14
1.14
-1.30%
0
-
Dec 04, 2025
1.13
1.16
1.13
1.16
1.16
+2.21%
0
-
Dec 03, 2025
1.13
1.15
1.13
1.13
1.13
0.00%
0
-
Dec 02, 2025
1.13
1.14
1.13
1.13
1.13
0.00%
0
-
Dec 01, 2025
1.14
1.15
1.13
1.13
1.13
-1.31%
0
-
Nov 28, 2025
1.14
1.15
1.14
1.15
1.14
-0.43%
0
-
Nov 27, 2025
1.14
1.16
1.14
1.15
1.15
0.00%
0
-
Nov 26, 2025
1.17
1.18
1.15
1.15
1.15
-2.13%
0
-
Nov 25, 2025
1.16
1.18
1.16
1.18
1.18
+1.29%
0
-
Nov 24, 2025
1.17
1.19
1.16
1.16
1.16
-1.69%
0
-
Nov 21, 2025
1.17
1.18
1.17
1.18
1.18
-0.42%
0
-
Nov 20, 2025
1.17
1.19
1.17
1.19
1.18
0.00%
0
-
Nov 19, 2025
1.17
1.19
1.17
1.19
1.18
-0.42%
0
-
Nov 18, 2025
1.18
1.19
1.18
1.19
1.19
0.00%
0
-
Nov 17, 2025
1.21
1.22
1.19
1.19
1.19
-1.65%
0
-
Nov 14, 2025
1.25
1.25
1.21
1.21
1.21
-3.97%
0
-
Nov 13, 2025
1.26
1.26
1.26
1.26
1.26
+0.40%
0
-
Nov 12, 2025
1.29
1.31
1.26
1.26
1.26
-2.71%
0
-
Nov 11, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Nov 10, 2025
1.29
1.31
1.29
1.29
1.29
-0.77%
0
-
Nov 07, 2025
1.24
1.30
1.24
1.30
1.30
+5.26%
0
-
Nov 06, 2025
1.28
1.30
1.24
1.24
1.24
-3.89%
0
-
Nov 05, 2025
1.31
1.31
1.29
1.29
1.28
-1.15%
0
-
Nov 04, 2025
1.28
1.30
1.28
1.30
1.30
+0.39%
0
-
Nov 03, 2025
1.24
1.30
1.24
1.30
1.30
+4.02%
0
-
Oct 31, 2025
1.27
1.27
1.24
1.25
1.24
-2.73%
0
-
Oct 30, 2025
1.27
1.28
1.27
1.28
1.28
-0.39%
0
-
Oct 29, 2025
1.27
1.29
1.27
1.29
1.28
0.00%
0
-
Oct 28, 2025
1.27
1.29
1.27
1.29
1.28
0.00%
0
-
Oct 27, 2025
1.27
1.29
1.27
1.29
1.28
+1.18%
0
-
Oct 24, 2025
1.27
1.29
1.27
1.27
1.27
+2.42%
0
-
Oct 23, 2025
1.25
1.25
1.24
1.24
1.24
-1.98%
0
-
Oct 22, 2025
1.25
1.27
1.25
1.27
1.26
+0.40%
0
-
Oct 21, 2025
1.25
1.26
1.25
1.26
1.26
0.00%
0
-
Oct 20, 2025
1.23
1.26
1.23
1.26
1.26
+2.86%
0
-
Oct 17, 2025
1.22
1.24
1.21
1.23
1.22
+0.41%
0
-
Rows: