Education
About Us
Working with TipRanks
Follow Us
Carbon Studio S.A. (DE:0SP)
STUTTGART:0SP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jan 29, 2026
0.90
0.92
0.88
0.91
0.91
+1.11%
0
-
Jan 28, 2026
0.97
0.97
0.90
0.90
0.90
-7.00%
0
-
Jan 27, 2026
0.99
0.99
0.93
0.97
0.97
-2.21%
0
-
Jan 26, 2026
0.99
1.00
0.93
0.99
0.99
0.00%
0
-
Jan 23, 2026
0.99
0.99
0.99
0.99
0.99
+0.40%
0
-
Jan 22, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jan 21, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jan 20, 2026
0.99
0.99
0.99
0.99
0.99
-0.40%
0
-
Jan 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Jan 16, 2026
0.99
0.99
0.99
0.99
0.99
+1.84%
0
-
Jan 15, 2026
1.00
1.00
0.93
0.98
0.98
-2.20%
0
-
Jan 14, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
0
-
Jan 13, 2026
1.00
1.00
1.00
1.00
1.00
+2.68%
0
-
Jan 12, 2026
0.97
0.97
0.97
0.97
0.97
-1.82%
0
-
Jan 09, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
0
-
Jan 08, 2026
1.06
1.06
0.99
0.99
0.99
-6.35%
0
-
Jan 07, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Jan 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Jan 05, 2026
1.05
1.06
1.05
1.06
1.06
+0.48%
0
-
Jan 02, 2026
0.96
1.05
0.96
1.05
1.05
+20.14%
0
-
Jan 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Dec 31, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Dec 30, 2025
0.87
0.87
0.87
0.87
0.87
-1.13%
0
-
Dec 29, 2025
0.86
0.88
0.86
0.88
0.88
+4.25%
0
-
Dec 26, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Dec 25, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Dec 24, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Dec 23, 2025
0.85
0.85
0.85
0.85
0.85
-0.93%
0
-
Dec 22, 2025
0.89
0.89
0.86
0.86
0.86
-7.76%
0
-
Dec 19, 2025
0.93
0.93
0.93
0.93
0.93
-1.28%
0
-
Dec 18, 2025
0.94
0.94
0.94
0.94
0.94
+0.21%
0
-
Dec 17, 2025
1.00
1.00
0.94
0.94
0.94
-8.93%
0
-
Dec 16, 2025
1.03
1.03
1.03
1.03
1.03
-5.50%
0
-
Dec 15, 2025
1.09
1.09
1.09
1.09
1.09
-1.80%
0
-
Dec 12, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
0
-
Dec 11, 2025
1.10
1.10
1.10
1.10
1.10
-3.51%
0
-
Dec 10, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Dec 09, 2025
1.12
1.16
1.11
1.14
1.14
+0.88%
0
-
Dec 08, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
0
-
Dec 05, 2025
1.14
1.16
1.14
1.14
1.14
-1.30%
0
-
Dec 04, 2025
1.13
1.16
1.13
1.16
1.16
+2.21%
0
-
Dec 03, 2025
1.13
1.15
1.13
1.13
1.13
0.00%
0
-
Dec 02, 2025
1.13
1.14
1.13
1.13
1.13
0.00%
0
-
Dec 01, 2025
1.14
1.15
1.13
1.13
1.13
-1.31%
0
-
Nov 28, 2025
1.14
1.15
1.14
1.15
1.15
-0.43%
0
-
Nov 27, 2025
1.14
1.16
1.14
1.15
1.15
0.00%
0
-
Nov 26, 2025
1.17
1.18
1.15
1.15
1.15
-2.13%
0
-
Nov 25, 2025
1.16
1.18
1.16
1.18
1.18
+1.29%
0
-
Nov 24, 2025
1.17
1.19
1.16
1.16
1.16
-1.69%
0
-
Rows: