Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (DE:0R6)
FRANKFURT:0R6
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
57.70
58.10
57.70
58.10
58.10
+0.48%
357
10.72
Oct 27, 2025
57.82
57.82
57.82
57.82
57.82
-0.24%
0
0.00
Oct 24, 2025
57.96
57.96
57.96
57.96
57.96
-0.14%
0
0.00
Oct 23, 2025
58.04
58.04
58.04
58.04
58.04
-1.29%
0
0.00
Oct 22, 2025
58.80
58.80
58.80
58.80
58.80
+1.41%
34
0.97
Oct 21, 2025
57.98
57.98
57.98
57.98
57.98
-0.03%
0
0.00
Oct 20, 2025
57.66
58.00
57.66
58.00
58.00
+1.26%
20
0.56
Oct 17, 2025
57.28
57.28
57.28
57.28
57.28
-1.92%
0
0.00
Oct 16, 2025
59.22
59.22
57.84
58.40
58.40
-0.95%
147
4.43
Oct 15, 2025
58.96
58.96
58.96
58.96
58.96
+1.90%
0
0.00
Oct 14, 2025
57.26
57.86
57.26
57.86
57.86
+1.01%
100
3.17
Oct 13, 2025
57.28
57.28
57.28
57.28
57.28
-0.24%
0
0.00
Oct 10, 2025
57.42
57.42
57.42
57.42
57.42
-0.35%
0
0.00
Oct 09, 2025
57.62
57.62
57.62
57.62
57.62
-0.07%
0
0.00
Oct 08, 2025
57.66
57.66
57.66
57.66
57.66
-1.60%
0
0.00
Oct 07, 2025
58.60
58.60
58.60
58.60
58.60
+0.62%
0
0.00
Oct 06, 2025
58.24
58.24
58.24
58.24
58.24
+1.15%
0
0.00
Oct 03, 2025
57.58
57.58
57.58
57.58
57.58
+2.57%
0
0.00
Oct 02, 2025
56.14
56.14
56.14
56.14
56.14
+3.27%
0
0.00
Oct 01, 2025
54.34
54.36
54.28
54.36
54.36
-2.37%
118
3.82
Sep 30, 2025
55.68
55.68
55.68
55.68
55.68
+0.98%
0
0.00
Sep 29, 2025
55.14
55.14
55.14
55.14
55.14
+0.18%
0
0.00
Sep 26, 2025
55.04
55.04
55.04
55.04
55.04
+0.58%
0
0.00
Sep 25, 2025
54.72
54.72
54.72
54.72
54.72
-0.33%
0
0.00
Sep 24, 2025
54.28
54.90
54.28
54.90
54.90
+0.70%
10
0.31
Sep 23, 2025
54.52
54.52
54.52
54.52
54.52
+2.26%
0
0.00
Sep 22, 2025
54.02
54.02
53.84
53.84
53.31
+0.84%
78
2.47
Sep 19, 2025
53.20
53.92
53.20
53.92
53.39
+0.69%
1,064
72.70
Sep 18, 2025
54.08
54.08
54.08
54.08
53.55
+1.89%
0
0.00
Sep 17, 2025
53.60
53.60
53.60
53.60
53.08
+0.31%
0
0.00
Sep 16, 2025
53.96
53.96
53.96
53.96
53.43
+0.91%
0
0.00
Sep 15, 2025
54.00
54.00
54.00
54.00
53.47
+1.17%
50
2.90
Sep 12, 2025
53.90
53.90
53.90
53.90
53.37
+3.21%
0
0.00
Sep 11, 2025
52.74
52.74
52.74
52.74
52.23
+1.22%
0
0.00
Sep 10, 2025
52.62
52.62
52.62
52.62
52.11
+1.30%
0
0.00
Sep 09, 2025
52.46
52.46
52.46
52.46
51.95
-2.86%
0
0.00
Sep 08, 2025
53.66
54.54
53.66
54.54
54.01
+3.53%
61
2.65
Sep 05, 2025
53.08
53.20
53.08
53.20
52.68
+0.87%
24
1.05
Sep 04, 2025
53.26
53.26
53.26
53.26
52.74
+0.57%
0
0.00
Sep 03, 2025
53.48
53.48
53.48
53.48
52.96
-0.06%
0
0.00
Sep 02, 2025
54.04
54.04
54.04
54.04
53.51
+1.59%
0
0.00
Sep 01, 2025
53.72
53.72
53.72
53.72
53.20
-0.02%
0
0.00
Aug 29, 2025
53.78
54.26
53.78
54.26
53.73
+1.25%
10
0.44
Aug 28, 2025
53.66
54.12
53.66
54.12
53.59
+0.32%
20
0.89
Aug 27, 2025
53.78
54.48
53.78
54.48
53.95
+2.42%
60
2.78
Aug 26, 2025
53.72
53.72
53.72
53.72
53.20
+0.80%
0
0.00
Aug 25, 2025
53.82
53.82
53.82
53.82
53.29
-0.93%
0
0.00
Aug 22, 2025
54.86
54.86
54.86
54.86
54.32
+0.69%
0
0.00
Aug 21, 2025
54.68
55.02
54.68
55.02
54.48
+1.02%
19
0.89
Aug 20, 2025
56.88
56.88
55.00
55.00
54.46
-1.21%
20
0.95
Rows: