Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (DE:0R6)
FRANKFURT:0R6
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
62.50
62.50
62.50
62.50
62.50
-1.73%
0
0.00
Mar 12, 2026
61.72
63.60
61.72
63.60
63.60
+2.22%
3
0.09
Mar 11, 2026
62.22
62.22
62.22
62.22
62.22
-0.42%
0
0.00
Mar 10, 2026
62.48
62.48
62.48
62.48
62.48
0.00%
0
0.00
Mar 09, 2026
62.48
62.48
62.48
62.48
62.48
-0.79%
0
0.00
Mar 06, 2026
62.98
62.98
62.98
62.98
62.98
+3.18%
0
0.00
Mar 05, 2026
61.04
61.04
61.04
61.04
61.04
-0.88%
0
0.00
Mar 04, 2026
61.58
61.58
61.58
61.58
61.58
+0.82%
0
0.00
Mar 03, 2026
61.08
61.08
61.08
61.08
61.08
-0.42%
0
0.00
Mar 02, 2026
60.56
61.34
60.56
61.34
61.34
+4.53%
123
3.39
Feb 27, 2026
58.68
58.68
58.68
58.68
58.68
-0.61%
0
0.00
Feb 26, 2026
56.82
59.04
56.82
59.04
59.04
+1.76%
200
6.04
Feb 25, 2026
58.02
58.02
58.02
58.02
58.02
+1.47%
0
0.00
Feb 24, 2026
57.18
57.18
57.18
57.18
57.18
-0.94%
0
0.00
Feb 23, 2026
57.72
57.72
57.72
57.72
57.72
-0.72%
0
0.00
Feb 20, 2026
58.14
58.14
58.14
58.14
58.14
-0.03%
0
0.00
Feb 19, 2026
58.16
58.16
58.16
58.16
58.16
+1.29%
0
0.00
Feb 18, 2026
57.36
57.42
57.36
57.42
57.42
+1.66%
0
0.00
Feb 17, 2026
55.66
56.48
55.66
56.48
56.48
+1.62%
53
1.44
Feb 16, 2026
55.58
55.58
55.58
55.58
55.58
-2.39%
0
0.00
Feb 13, 2026
55.80
56.94
55.80
56.94
56.94
+0.42%
100
2.72
Feb 12, 2026
59.66
59.66
56.70
56.70
56.70
-3.90%
559
20.01
Feb 11, 2026
59.00
59.00
59.00
59.00
59.00
-0.64%
0
0.00
Feb 10, 2026
59.38
59.38
59.38
59.38
59.38
-0.40%
0
0.00
Feb 09, 2026
59.62
59.62
59.62
59.62
59.62
+0.24%
0
0.00
Feb 06, 2026
59.48
59.48
59.48
59.48
59.48
+0.44%
0
0.00
Feb 05, 2026
59.22
59.22
59.22
59.22
59.22
+4.93%
0
0.00
Feb 04, 2026
56.44
56.44
56.44
56.44
56.44
-0.56%
0
0.00
Feb 03, 2026
56.76
56.76
56.76
56.76
56.76
+1.21%
0
0.00
Feb 02, 2026
56.08
56.08
56.08
56.08
56.08
-0.18%
0
0.00
Jan 30, 2026
56.18
56.18
56.18
56.18
56.18
-0.04%
0
0.00
Jan 29, 2026
56.20
56.20
56.20
56.20
56.20
+0.32%
0
0.00
Jan 28, 2026
56.02
56.02
56.02
56.02
56.02
-0.36%
0
0.00
Jan 27, 2026
56.22
56.22
56.22
56.22
56.22
-2.73%
0
0.00
Jan 26, 2026
57.62
57.80
57.62
57.80
57.80
0.00%
263
5.16
Jan 23, 2026
58.14
58.72
57.80
57.80
57.80
-0.41%
268
5.12
Jan 22, 2026
58.04
58.04
58.04
58.04
58.04
-0.17%
0
0.00
Jan 21, 2026
58.14
58.14
58.14
58.14
58.14
-0.10%
0
0.00
Jan 20, 2026
58.20
58.20
58.20
58.20
58.20
-1.19%
0
0.00
Jan 19, 2026
58.90
58.90
58.90
58.90
58.90
-1.37%
11
0.21
Jan 16, 2026
59.72
59.72
59.72
59.72
59.72
-0.03%
50
0.96
Jan 15, 2026
59.74
59.74
59.74
59.74
59.74
+1.19%
0
0.00
Jan 14, 2026
59.22
59.22
59.04
59.04
59.04
-0.54%
200
4.07
Jan 13, 2026
59.36
59.36
59.36
59.36
59.36
+0.71%
0
0.00
Jan 12, 2026
58.94
58.94
58.94
58.94
58.94
+0.55%
0
0.00
Jan 09, 2026
58.68
58.68
58.62
58.62
58.62
+2.05%
135
2.65
Jan 08, 2026
57.44
57.44
57.44
57.44
57.44
-0.35%
0
0.00
Jan 07, 2026
57.64
57.64
57.64
57.64
57.64
+0.31%
0
0.00
Jan 06, 2026
56.68
57.46
56.68
57.46
57.46
-0.55%
29
0.58
Jan 05, 2026
57.78
57.78
57.78
57.78
57.78
+0.31%
0
0.00
Rows: