Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (DE:0R6)
FRANKFURT:0R6
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
59.50
59.50
59.50
59.50
59.50
+1.07%
0
0.00
Dec 22, 2025
59.56
59.56
59.40
59.40
58.87
+1.07%
2
0.04
Dec 19, 2025
59.30
59.30
59.30
59.30
58.77
+0.52%
0
0.00
Dec 18, 2025
59.52
59.52
59.52
59.52
58.99
+0.29%
0
0.00
Dec 17, 2025
59.88
59.88
59.88
59.88
59.35
-0.47%
0
0.00
Dec 16, 2025
60.70
60.70
60.70
60.70
60.16
+1.56%
20
0.29
Dec 15, 2025
60.30
60.30
60.30
60.30
59.77
+1.91%
0
0.00
Dec 12, 2025
59.88
59.88
59.70
59.70
59.17
+0.12%
250
3.80
Dec 11, 2025
60.16
60.16
60.16
60.16
59.63
-1.30%
0
0.00
Dec 10, 2025
60.78
61.50
60.78
61.50
60.95
+0.24%
20
0.30
Dec 09, 2025
61.30
61.90
61.30
61.90
61.35
-0.55%
100
1.54
Dec 08, 2025
62.80
62.80
62.80
62.80
62.24
+2.73%
0
0.00
Dec 05, 2025
61.68
61.68
61.68
61.68
61.13
+1.42%
0
0.00
Dec 04, 2025
61.36
61.36
61.36
61.36
60.82
+1.36%
0
0.00
Dec 03, 2025
61.08
61.08
61.08
61.08
60.54
+0.37%
0
0.00
Dec 02, 2025
61.40
61.40
61.40
61.40
60.86
-0.56%
0
0.00
Dec 01, 2025
62.30
62.30
62.30
62.30
61.75
+1.22%
0
0.00
Nov 28, 2025
62.10
62.10
62.10
62.10
61.55
+1.02%
0
0.00
Nov 27, 2025
62.02
62.02
62.02
62.02
61.47
+0.86%
0
0.00
Nov 26, 2025
62.04
62.04
62.04
62.04
61.49
+1.62%
0
0.00
Nov 25, 2025
60.30
61.60
60.30
61.60
61.05
+1.79%
287
4.63
Nov 24, 2025
61.06
61.06
61.06
61.06
60.52
+4.88%
0
0.00
Nov 21, 2025
58.74
58.74
58.74
58.74
58.22
+1.10%
0
0.00
Nov 20, 2025
58.62
58.62
58.62
58.62
58.10
+2.15%
0
0.00
Nov 19, 2025
57.90
57.90
57.90
57.90
57.39
+0.72%
0
0.00
Nov 18, 2025
57.98
58.00
57.98
58.00
57.49
-0.71%
100
1.62
Nov 17, 2025
58.94
58.94
58.94
58.94
58.42
-0.09%
0
0.00
Nov 14, 2025
59.52
59.52
59.52
59.52
58.99
+0.90%
0
0.00
Nov 13, 2025
59.52
59.52
59.52
59.52
58.99
+1.27%
0
0.00
Nov 12, 2025
59.28
59.78
59.28
59.30
58.77
+0.35%
404
7.24
Nov 11, 2025
59.62
59.62
59.62
59.62
59.09
+0.42%
0
0.00
Nov 10, 2025
58.44
59.90
58.44
59.90
59.37
+2.71%
500
10.44
Nov 07, 2025
58.84
58.84
58.84
58.84
58.32
+1.31%
0
0.00
Nov 06, 2025
58.04
58.60
58.04
58.60
58.08
+1.10%
300
6.96
Nov 05, 2025
57.46
58.48
57.46
58.48
57.96
+2.26%
100
2.41
Nov 04, 2025
56.78
57.70
56.78
57.70
57.19
+1.71%
300
8.16
Nov 03, 2025
56.72
57.24
56.72
57.24
56.73
-0.12%
10
0.27
Oct 31, 2025
57.82
57.82
57.82
57.82
57.31
+1.67%
0
0.00
Oct 30, 2025
56.68
58.22
56.68
57.38
56.87
+1.11%
100
2.57
Oct 29, 2025
57.26
57.26
57.26
57.26
56.75
-0.56%
0
0.00
Oct 28, 2025
57.70
58.10
57.70
58.10
57.58
+1.38%
357
10.72
Oct 27, 2025
57.82
57.82
57.82
57.82
57.31
+0.65%
0
0.00
Oct 24, 2025
57.96
57.96
57.96
57.96
57.45
+0.76%
0
0.00
Oct 23, 2025
58.04
58.04
58.04
58.04
57.53
-0.41%
0
0.00
Oct 22, 2025
58.80
58.80
58.80
58.80
58.28
+2.32%
34
0.97
Oct 21, 2025
57.98
57.98
57.98
57.98
57.47
+0.86%
0
0.00
Oct 20, 2025
57.66
58.00
57.66
58.00
57.49
+2.16%
20
0.56
Oct 17, 2025
57.28
57.28
57.28
57.28
56.77
-1.04%
0
0.00
Oct 16, 2025
59.22
59.22
57.84
58.40
57.88
-0.06%
147
4.43
Oct 15, 2025
58.96
58.96
58.96
58.96
58.44
+2.81%
0
0.00
Rows: