Restaurant Brands International (DE:0R6)
FRANKFURT:0R6
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
66.68
66.68
66.68
66.68
66.68
+1.18%
0
0.00
Apr 06, 2026
65.90
66.80
65.90
65.90
65.90
0.00%
0
0.00
Apr 03, 2026
65.90
66.80
65.90
65.90
65.90
0.00%
0
0.00
Apr 02, 2026
64.40
65.90
64.22
65.90
65.90
+3.42%
282
6.92
Apr 01, 2026
63.72
63.72
63.72
63.72
63.72
-0.06%
0
0.00
Mar 31, 2026
63.76
63.76
63.76
63.76
63.76
+2.81%
0
0.00
Mar 30, 2026
62.02
62.02
62.02
62.02
62.02
-1.46%
0
0.00
Mar 27, 2026
63.24
63.24
62.94
62.94
62.94
+0.38%
168
4.37
Mar 26, 2026
62.70
62.70
62.70
62.70
62.70
-0.48%
0
0.00
Mar 25, 2026
63.00
63.00
63.00
63.00
63.00
-2.42%
0
0.00
Mar 24, 2026
64.56
64.56
64.56
64.56
64.56
+1.96%
0
0.00
Mar 23, 2026
63.32
63.32
63.32
63.32
63.32
-0.72%
0
0.00
Mar 20, 2026
63.98
63.98
63.78
63.78
63.78
-0.62%
0
0.00
Mar 19, 2026
64.18
64.18
64.18
64.18
64.18
-1.31%
0
0.00
Mar 18, 2026
64.34
65.60
64.34
65.60
65.04
+0.37%
79
2.12
Mar 17, 2026
64.56
65.36
64.56
65.36
64.80
+0.71%
25
0.68
Mar 16, 2026
63.02
64.90
63.02
64.90
64.34
+3.84%
300
9.35
Mar 13, 2026
62.50
62.50
62.50
62.50
61.96
-1.73%
0
0.00
Mar 12, 2026
61.72
63.60
61.72
63.60
63.05
+2.22%
3
0.09
Mar 11, 2026
62.22
62.22
62.22
62.22
61.68
-0.42%
0
0.00
Mar 10, 2026
62.48
62.48
62.48
62.48
61.94
0.00%
0
0.00
Mar 09, 2026
62.48
62.48
62.48
62.48
61.94
-0.79%
0
0.00
Mar 06, 2026
62.98
62.98
62.98
62.98
62.44
+3.18%
0
0.00
Mar 05, 2026
61.04
61.04
61.04
61.04
60.51
-0.88%
0
0.00
Mar 04, 2026
61.58
61.58
61.58
61.58
61.05
+0.82%
0
0.00
Mar 03, 2026
61.08
61.08
61.08
61.08
60.55
-0.42%
0
0.00
Mar 02, 2026
60.56
61.34
60.56
61.34
60.81
+4.53%
123
3.39
Feb 27, 2026
58.68
58.68
58.68
58.68
58.18
-0.61%
0
0.00
Feb 26, 2026
56.82
59.04
56.82
59.04
58.53
+1.76%
200
6.04
Feb 25, 2026
58.02
58.02
58.02
58.02
57.52
+1.47%
0
0.00
Feb 24, 2026
57.18
57.18
57.18
57.18
56.69
-0.94%
0
0.00
Feb 23, 2026
57.72
57.72
57.72
57.72
57.22
-0.72%
0
0.00
Feb 20, 2026
58.14
58.14
58.14
58.14
57.64
-0.03%
0
0.00
Feb 19, 2026
58.16
58.16
58.16
58.16
57.66
+1.29%
0
0.00
Feb 18, 2026
57.36
57.42
57.36
57.42
56.93
+1.66%
0
0.00
Feb 17, 2026
55.66
56.48
55.66
56.48
55.99
+1.62%
53
1.44
Feb 16, 2026
55.58
55.58
55.58
55.58
55.10
-2.39%
0
0.00
Feb 13, 2026
55.80
56.94
55.80
56.94
56.45
+0.42%
100
2.72
Feb 12, 2026
59.66
59.66
56.70
56.70
56.21
-3.90%
559
20.01
Feb 11, 2026
59.00
59.00
59.00
59.00
58.49
-0.64%
0
0.00
Feb 10, 2026
59.38
59.38
59.38
59.38
58.87
-0.40%
0
0.00
Feb 09, 2026
59.62
59.62
59.62
59.62
59.11
+0.23%
0
0.00
Feb 06, 2026
59.48
59.48
59.48
59.48
58.97
+0.44%
0
0.00
Feb 05, 2026
59.22
59.22
59.22
59.22
58.71
+4.93%
0
0.00
Feb 04, 2026
56.44
56.44
56.44
56.44
55.95
-0.56%
0
0.00
Feb 03, 2026
56.76
56.76
56.76
56.76
56.27
+1.21%
0
0.00
Feb 02, 2026
56.08
56.08
56.08
56.08
55.60
-0.18%
0
0.00
Jan 30, 2026
56.18
56.18
56.18
56.18
55.70
-0.04%
0
0.00
Jan 29, 2026
56.20
56.20
56.20
56.20
55.72
+0.32%
0
0.00
Jan 28, 2026
56.02
56.02
56.02
56.02
55.54
-0.36%
0
0.00
Rows: