Education
About Us
Working with TipRanks
Follow Us
Virgin Galactic Holdings (DE:0QL0)
FRANKFURT:0QL0
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.22
2.22
2.13
2.13
2.13
-0.09%
2
<0.01
Mar 12, 2026
2.16
2.17
2.14
2.14
2.14
+0.19%
0
0.00
Mar 11, 2026
2.14
2.14
2.13
2.13
2.13
-0.42%
0
0.00
Mar 10, 2026
2.14
2.15
2.14
2.14
2.14
+2.20%
0
0.00
Mar 09, 2026
2.11
2.11
2.09
2.10
2.10
-3.41%
0
0.00
Mar 06, 2026
2.20
2.20
2.17
2.17
2.17
-1.86%
0
0.00
Mar 05, 2026
2.20
2.21
2.20
2.21
2.21
+0.87%
0
0.00
Mar 04, 2026
2.15
2.19
2.15
2.19
2.19
+2.53%
4,400
9.20
Mar 03, 2026
2.17
2.17
2.14
2.14
2.14
+2.35%
4,005
9.58
Mar 02, 2026
2.07
2.13
2.07
2.09
2.09
-4.79%
400
0.97
Feb 27, 2026
2.22
2.22
2.19
2.19
2.19
+1.01%
0
0.00
Feb 26, 2026
2.15
2.17
2.15
2.17
2.17
+0.56%
0
0.00
Feb 25, 2026
2.13
2.21
2.13
2.16
2.16
+3.25%
1,001
2.45
Feb 24, 2026
2.05
2.09
2.03
2.09
2.09
+1.21%
1
<0.01
Feb 23, 2026
2.07
2.08
2.07
2.07
2.07
-2.04%
50
0.12
Feb 20, 2026
2.13
2.13
2.11
2.11
2.11
+1.10%
40
0.10
Feb 19, 2026
2.09
2.09
2.09
2.09
2.09
-0.81%
0
0.00
Feb 18, 2026
2.14
2.14
2.10
2.10
2.10
-0.76%
0
0.00
Feb 17, 2026
2.13
2.13
2.12
2.12
2.12
-0.75%
0
0.00
Feb 16, 2026
2.13
2.19
2.13
2.19
2.19
+2.58%
1,401
3.59
Feb 13, 2026
2.12
2.14
2.12
2.14
2.14
-2.87%
0
0.00
Feb 12, 2026
2.18
2.20
2.18
2.20
2.20
-3.85%
0
0.00
Feb 11, 2026
2.31
2.31
2.25
2.29
2.29
+6.08%
130
0.26
Feb 10, 2026
2.25
2.29
2.24
2.29
2.29
+6.45%
75
0.15
Feb 09, 2026
2.23
2.23
2.16
2.16
2.16
-1.28%
150
0.30
Feb 06, 2026
1.97
2.18
1.97
2.18
2.18
+3.46%
2,000
4.27
Feb 05, 2026
2.18
2.18
2.11
2.11
2.11
-7.74%
0
0.00
Feb 04, 2026
2.30
2.30
2.29
2.29
2.29
-3.22%
0
0.00
Feb 03, 2026
2.26
2.36
2.26
2.36
2.36
-0.04%
150
0.32
Feb 02, 2026
2.36
2.37
2.36
2.36
2.36
-3.08%
0
0.00
Jan 30, 2026
2.42
2.44
2.37
2.44
2.44
-3.33%
1,240
2.75
Jan 29, 2026
2.52
2.52
2.52
2.52
2.52
-3.18%
0
0.00
Jan 28, 2026
2.60
2.61
2.60
2.61
2.61
+3.70%
0
0.00
Jan 27, 2026
2.51
2.51
2.51
2.51
2.51
-1.53%
0
0.00
Jan 26, 2026
2.55
2.55
2.55
2.55
2.55
-5.38%
0
0.00
Jan 23, 2026
2.71
2.71
2.70
2.70
2.70
+5.35%
0
0.00
Jan 22, 2026
2.55
2.56
2.55
2.56
2.56
0.00%
0
0.00
Jan 21, 2026
2.63
2.63
2.56
2.56
2.56
-0.23%
520
1.17
Jan 20, 2026
2.62
2.62
2.57
2.57
2.57
-2.84%
0
0.00
Jan 19, 2026
2.71
2.71
2.62
2.64
2.64
+1.27%
112
0.25
Jan 16, 2026
2.61
2.61
2.61
2.61
2.61
-2.40%
1,000
2.34
Jan 15, 2026
2.64
2.67
2.64
2.67
2.67
+2.18%
101
0.24
Jan 14, 2026
2.61
2.62
2.61
2.62
2.62
-3.97%
0
0.00
Jan 13, 2026
2.69
2.77
2.69
2.72
2.72
+1.72%
180
0.41
Jan 12, 2026
2.67
2.68
2.67
2.68
2.68
-0.48%
7
0.01
Jan 09, 2026
2.69
2.69
2.69
2.69
2.69
+0.67%
0
0.00
Jan 08, 2026
2.70
2.70
2.67
2.67
2.67
-1.87%
0
0.00
Jan 07, 2026
2.82
2.82
2.72
2.72
2.72
-0.51%
6
0.01
Jan 06, 2026
2.77
2.77
2.74
2.74
2.74
-1.44%
12
0.02
Jan 05, 2026
2.78
2.81
2.78
2.78
2.78
+1.54%
55
0.11
Rows: