Virgin Galactic Holdings (DE:0QL0)
FRANKFURT:0QL0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.66
2.77
2.60
2.60
2.60
-3.64%
23,566
31.62
Apr 07, 2026
2.78
2.82
2.69
2.69
2.69
+21.63%
14,680
28.65
Apr 06, 2026
2.22
2.22
2.02
2.22
2.22
0.00%
0
0.00
Apr 03, 2026
2.22
2.22
2.02
2.22
2.22
0.00%
0
0.00
Apr 02, 2026
2.06
2.22
2.02
2.22
2.22
+2.74%
1,378
2.80
Apr 01, 2026
2.22
2.26
2.15
2.16
2.16
+0.56%
6,962
17.40
Mar 31, 2026
2.07
2.14
2.02
2.14
2.14
+12.96%
842
2.18
Mar 30, 2026
2.07
2.07
1.90
1.90
1.90
-4.19%
62
0.16
Mar 27, 2026
2.10
2.10
1.98
1.98
1.98
-4.39%
8
0.02
Mar 26, 2026
2.14
2.16
2.07
2.07
2.07
-5.26%
0
0.00
Mar 25, 2026
2.03
2.19
2.03
2.19
2.19
+6.27%
3,662
10.75
Mar 24, 2026
2.07
2.07
2.06
2.06
2.06
-2.09%
350
1.04
Mar 23, 2026
1.95
2.10
1.95
2.10
2.10
-0.76%
1
<0.01
Mar 20, 2026
2.14
2.14
2.12
2.12
2.12
+0.62%
0
0.00
Mar 19, 2026
2.22
2.25
2.11
2.11
2.11
-6.82%
50
0.15
Mar 18, 2026
2.28
2.28
2.26
2.26
2.26
+3.24%
0
0.00
Mar 17, 2026
2.15
2.19
2.14
2.19
2.19
+3.01%
0
0.00
Mar 16, 2026
2.13
2.22
2.12
2.12
2.12
-0.47%
2,000
6.32
Mar 13, 2026
2.22
2.22
2.13
2.13
2.13
-0.09%
2
<0.01
Mar 12, 2026
2.16
2.17
2.14
2.14
2.14
+0.19%
0
0.00
Mar 11, 2026
2.14
2.14
2.13
2.13
2.13
-0.42%
0
0.00
Mar 10, 2026
2.14
2.15
2.14
2.14
2.14
+2.20%
0
0.00
Mar 09, 2026
2.11
2.11
2.09
2.10
2.10
-3.41%
0
0.00
Mar 06, 2026
2.20
2.20
2.17
2.17
2.17
-1.86%
0
0.00
Mar 05, 2026
2.20
2.21
2.20
2.21
2.21
+0.87%
0
0.00
Mar 04, 2026
2.15
2.19
2.15
2.19
2.19
+2.53%
4,400
9.20
Mar 03, 2026
2.17
2.17
2.14
2.14
2.14
+2.35%
4,005
9.58
Mar 02, 2026
2.07
2.13
2.07
2.09
2.09
-4.79%
400
0.97
Feb 27, 2026
2.22
2.22
2.19
2.19
2.19
+1.01%
0
0.00
Feb 26, 2026
2.15
2.17
2.15
2.17
2.17
+0.56%
0
0.00
Feb 25, 2026
2.13
2.21
2.13
2.16
2.16
+3.25%
1,001
2.45
Feb 24, 2026
2.05
2.09
2.03
2.09
2.09
+1.21%
1
<0.01
Feb 23, 2026
2.07
2.08
2.07
2.07
2.07
-2.04%
50
0.12
Feb 20, 2026
2.13
2.13
2.11
2.11
2.11
+1.10%
40
0.10
Feb 19, 2026
2.09
2.09
2.09
2.09
2.09
-0.81%
0
0.00
Feb 18, 2026
2.14
2.14
2.10
2.10
2.10
-0.76%
0
0.00
Feb 17, 2026
2.13
2.13
2.12
2.12
2.12
-0.75%
0
0.00
Feb 16, 2026
2.13
2.19
2.13
2.19
2.19
+2.58%
1,401
3.59
Feb 13, 2026
2.12
2.14
2.12
2.14
2.14
-2.87%
0
0.00
Feb 12, 2026
2.18
2.20
2.18
2.20
2.20
-3.85%
0
0.00
Feb 11, 2026
2.31
2.31
2.25
2.29
2.29
+6.08%
130
0.26
Feb 10, 2026
2.25
2.29
2.24
2.29
2.29
+6.45%
75
0.15
Feb 09, 2026
2.23
2.23
2.16
2.16
2.16
-1.28%
150
0.30
Feb 06, 2026
1.97
2.18
1.97
2.18
2.18
+3.46%
2,000
4.27
Feb 05, 2026
2.18
2.18
2.11
2.11
2.11
-7.74%
0
0.00
Feb 04, 2026
2.30
2.30
2.29
2.29
2.29
-3.22%
0
0.00
Feb 03, 2026
2.26
2.36
2.26
2.36
2.36
-0.04%
150
0.32
Feb 02, 2026
2.36
2.37
2.36
2.36
2.36
-3.08%
0
0.00
Jan 30, 2026
2.42
2.44
2.37
2.44
2.44
-3.33%
1,240
2.75
Jan 29, 2026
2.52
2.52
2.52
2.52
2.52
-3.18%
0
0.00
Rows: