Moderna (DE:0QF)
XETRA:0QF
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
42.23
42.28
41.29
41.70
41.70
-1.92%
6,948
0.35
Apr 06, 2026
42.51
43.62
42.00
42.51
42.51
0.00%
0
0.00
Apr 03, 2026
42.51
43.62
42.00
42.51
42.51
0.00%
0
0.00
Apr 02, 2026
42.34
43.62
42.00
42.51
42.51
-2.76%
9,035
0.43
Apr 01, 2026
44.69
45.03
43.22
43.72
43.72
+2.47%
12,345
0.59
Mar 31, 2026
42.48
43.36
42.22
42.66
42.66
-0.32%
5,975
0.29
Mar 30, 2026
43.20
43.44
42.09
42.80
42.80
-2.35%
5,996
0.29
Mar 27, 2026
46.79
46.79
43.48
43.83
43.83
-5.06%
4,420
0.21
Mar 26, 2026
46.48
47.14
45.70
46.16
46.16
-0.33%
2,665
0.13
Mar 25, 2026
44.48
46.43
44.48
46.32
46.32
+2.84%
3,803
0.18
Mar 24, 2026
43.99
45.43
43.51
45.04
45.04
+2.95%
6,206
0.30
Mar 23, 2026
43.30
45.34
43.00
43.75
43.75
-2.15%
12,886
0.62
Mar 20, 2026
44.87
45.66
44.64
44.71
44.71
-0.90%
5,128
0.25
Mar 19, 2026
45.20
45.64
44.40
45.11
45.11
-0.98%
7,175
0.34
Mar 18, 2026
47.36
47.55
44.43
45.56
45.56
-2.06%
7,111
0.33
Mar 17, 2026
45.81
48.91
45.81
46.52
46.52
+1.91%
9,818
0.46
Mar 16, 2026
46.70
46.81
44.99
45.65
45.65
+0.10%
10,564
0.49
Mar 13, 2026
46.58
47.55
45.48
45.60
45.60
-2.76%
5,699
0.26
Mar 12, 2026
47.96
48.15
46.25
46.90
46.90
-4.69%
5,057
0.23
Mar 11, 2026
47.41
49.86
47.08
49.21
49.21
+5.21%
12,892
0.60
Mar 10, 2026
47.62
48.35
45.47
46.77
46.77
+1.61%
18,861
0.88
Mar 09, 2026
44.24
48.78
44.09
46.03
46.03
+7.51%
21,372
1.00
Mar 06, 2026
46.58
46.85
42.77
42.82
42.82
-10.80%
15,579
0.73
Mar 05, 2026
49.44
50.57
48.00
48.00
48.00
+2.64%
20,940
0.98
Mar 04, 2026
44.83
48.00
44.54
46.77
46.77
+10.52%
32,812
1.54
Mar 03, 2026
44.63
44.63
41.58
42.32
42.32
-7.30%
22,527
1.06
Mar 02, 2026
43.84
45.65
43.13
45.65
45.65
+4.56%
30,515
1.45
Feb 27, 2026
43.53
44.36
43.26
43.66
43.66
-0.59%
6,417
0.29
Feb 26, 2026
43.43
44.66
42.97
43.92
43.92
-0.89%
11,267
0.49
Feb 25, 2026
42.66
45.67
42.48
44.31
44.31
+2.82%
12,280
0.54
Feb 24, 2026
42.84
43.95
42.56
43.10
43.10
-1.11%
4,536
0.20
Feb 23, 2026
42.00
45.63
41.38
43.58
43.58
+4.50%
28,179
1.21
Feb 20, 2026
42.31
42.32
41.00
41.71
41.71
+5.69%
15,379
0.66
Feb 19, 2026
39.66
40.30
39.10
39.46
39.46
+0.29%
10,318
0.44
Feb 18, 2026
37.11
40.38
37.09
39.35
39.35
+8.36%
30,790
1.32
Feb 17, 2026
35.32
37.33
35.32
36.31
36.31
-3.25%
12,356
0.53
Feb 16, 2026
35.94
35.94
35.46
35.83
35.83
-4.53%
7,037
0.30
Feb 13, 2026
33.33
37.53
32.75
37.53
37.53
+14.11%
41,498
1.78
Feb 12, 2026
34.19
34.38
32.89
32.89
32.89
+1.64%
13,380
0.57
Feb 11, 2026
31.48
32.51
30.88
32.36
32.36
-14.65%
105,045
4.68
Feb 10, 2026
35.37
38.10
35.07
37.92
37.92
+8.81%
18,185
0.79
Feb 09, 2026
34.60
34.97
33.83
34.85
34.85
+1.93%
8,501
0.35
Feb 06, 2026
34.41
35.18
33.45
34.19
34.19
-5.80%
41,785
1.76
Feb 05, 2026
36.29
37.00
35.13
36.29
36.29
+1.30%
14,691
0.61
Feb 04, 2026
36.12
36.60
35.50
35.83
35.83
-3.85%
20,190
0.82
Feb 03, 2026
36.24
37.34
36.21
37.26
37.26
+1.15%
11,785
0.42
Feb 02, 2026
35.94
36.96
35.34
36.84
36.84
-2.41%
22,652
0.77
Jan 30, 2026
38.05
38.82
37.21
37.75
37.75
-2.84%
14,484
0.46
Jan 29, 2026
38.20
39.90
37.75
38.85
38.85
+4.04%
17,543
0.54
Jan 28, 2026
38.11
38.18
36.53
37.34
37.34
-8.38%
19,127
0.58
Rows: