Education
About Us
Working with TipRanks
Follow Us
Moderna (DE:0QF)
XETRA:0QF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
46.70
46.81
44.99
45.65
45.65
+0.10%
10,564
0.49
Mar 13, 2026
46.58
47.55
45.48
45.60
45.60
-2.76%
5,699
0.26
Mar 12, 2026
47.96
48.15
46.25
46.90
46.90
-4.69%
5,057
0.23
Mar 11, 2026
47.41
49.86
47.08
49.21
49.21
+5.21%
12,892
0.60
Mar 10, 2026
47.62
48.35
45.47
46.77
46.77
+1.61%
18,861
0.88
Mar 09, 2026
44.24
48.78
44.09
46.03
46.03
+7.51%
21,372
1.00
Mar 06, 2026
46.58
46.85
42.77
42.82
42.82
-10.80%
15,579
0.73
Mar 05, 2026
49.44
50.57
48.00
48.00
48.00
+2.64%
20,940
0.98
Mar 04, 2026
44.83
48.00
44.54
46.77
46.77
+10.52%
32,812
1.54
Mar 03, 2026
44.63
44.63
41.58
42.32
42.32
-7.30%
22,527
1.06
Mar 02, 2026
43.84
45.65
43.13
45.65
45.65
+4.56%
30,515
1.45
Feb 27, 2026
43.53
44.36
43.26
43.66
43.66
-0.59%
6,417
0.29
Feb 26, 2026
43.43
44.66
42.97
43.92
43.92
-0.89%
11,267
0.49
Feb 25, 2026
42.66
45.67
42.48
44.31
44.31
+2.82%
12,280
0.54
Feb 24, 2026
42.84
43.95
42.56
43.10
43.10
-1.11%
4,536
0.20
Feb 23, 2026
42.00
45.63
41.38
43.58
43.58
+4.50%
28,179
1.21
Feb 20, 2026
42.31
42.32
41.00
41.71
41.71
+5.69%
15,379
0.66
Feb 19, 2026
39.66
40.30
39.10
39.46
39.46
+0.29%
10,318
0.44
Feb 18, 2026
37.11
40.38
37.09
39.35
39.35
+8.36%
30,790
1.32
Feb 17, 2026
35.32
37.33
35.32
36.31
36.31
-3.25%
12,356
0.53
Feb 16, 2026
35.94
35.94
35.46
35.83
35.83
-4.53%
7,037
0.30
Feb 13, 2026
33.33
37.53
32.75
37.53
37.53
+14.11%
41,498
1.78
Feb 12, 2026
34.19
34.38
32.89
32.89
32.89
+1.64%
13,380
0.57
Feb 11, 2026
31.48
32.51
30.88
32.36
32.36
-14.65%
105,045
4.68
Feb 10, 2026
35.37
38.10
35.07
37.92
37.92
+8.81%
18,185
0.79
Feb 09, 2026
34.60
34.97
33.83
34.85
34.85
+1.93%
8,501
0.35
Feb 06, 2026
34.41
35.18
33.45
34.19
34.19
-5.80%
41,785
1.76
Feb 05, 2026
36.29
37.00
35.13
36.29
36.29
+1.30%
14,691
0.61
Feb 04, 2026
36.12
36.60
35.50
35.83
35.83
-3.85%
20,190
0.82
Feb 03, 2026
36.24
37.34
36.21
37.26
37.26
+1.15%
11,785
0.42
Feb 02, 2026
35.94
36.96
35.34
36.84
36.84
-2.41%
22,652
0.77
Jan 30, 2026
38.05
38.82
37.21
37.75
37.75
-2.84%
14,484
0.46
Jan 29, 2026
38.20
39.90
37.75
38.85
38.85
+4.04%
17,543
0.54
Jan 28, 2026
38.11
38.18
36.53
37.34
37.34
-8.38%
19,127
0.58
Jan 27, 2026
40.85
42.88
40.07
40.76
40.76
+1.17%
30,389
0.88
Jan 26, 2026
40.74
42.31
39.32
40.29
40.29
-2.40%
30,914
0.90
Jan 23, 2026
43.32
43.39
39.92
41.28
41.28
-11.43%
54,425
1.60
Jan 22, 2026
44.00
46.96
42.87
46.60
46.60
+16.54%
103,174
3.14
Jan 21, 2026
37.25
40.56
36.72
39.99
39.99
+10.67%
31,800
0.98
Jan 20, 2026
34.90
36.58
33.51
36.13
36.13
+2.45%
28,267
0.86
Jan 19, 2026
36.03
36.03
35.10
35.27
35.27
-2.04%
14,397
0.44
Jan 16, 2026
34.14
36.23
34.00
36.00
36.00
+4.33%
35,535
1.09
Jan 15, 2026
34.86
35.22
33.91
34.51
34.51
-0.35%
9,011
0.27
Jan 14, 2026
33.37
36.00
33.31
34.63
34.63
+6.34%
45,583
1.39
Jan 13, 2026
29.00
32.70
28.91
32.56
32.56
+12.47%
32,524
0.99
Jan 12, 2026
29.10
30.38
28.14
28.95
28.95
-3.63%
27,857
0.85
Jan 09, 2026
29.20
30.07
29.09
30.04
30.04
-0.91%
13,629
0.41
Jan 08, 2026
30.59
30.63
29.89
30.32
30.32
-1.33%
19,553
0.58
Jan 07, 2026
30.25
31.00
29.50
30.73
30.73
+0.90%
28,435
0.85
Jan 06, 2026
27.35
31.00
27.25
30.45
30.45
+13.34%
31,382
0.94
Rows: