Education
About Us
Working with TipRanks
Follow Us
Columbus Energy SA (DE:0Q8)
:0Q8
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.07
1.09
1.07
1.09
1.09
+2.65%
0
-
Dec 16, 2025
1.07
1.09
1.06
1.06
1.06
-0.19%
0
-
Dec 15, 2025
1.08
1.09
1.06
1.06
1.06
-2.93%
0
-
Dec 12, 2025
1.13
1.13
1.09
1.09
1.09
-1.97%
0
-
Dec 11, 2025
1.12
1.15
1.11
1.11
1.11
-1.94%
0
-
Dec 10, 2025
1.15
1.15
1.14
1.14
1.14
-2.07%
0
-
Dec 09, 2025
1.15
1.17
1.15
1.16
1.16
-0.68%
0
-
Dec 08, 2025
1.17
1.17
1.17
1.17
1.17
-2.18%
0
-
Dec 05, 2025
1.17
1.19
1.17
1.19
1.19
+3.11%
0
-
Dec 04, 2025
1.16
1.17
1.16
1.16
1.16
-0.52%
0
-
Dec 03, 2025
1.17
1.19
1.16
1.16
1.16
0.00%
0
-
Dec 02, 2025
1.12
1.16
1.12
1.16
1.16
+4.11%
0
-
Dec 01, 2025
1.17
1.17
1.09
1.12
1.12
-4.28%
0
-
Nov 28, 2025
1.20
1.20
1.17
1.17
1.17
-3.31%
0
-
Nov 27, 2025
1.21
1.22
1.18
1.21
1.21
-1.95%
0
-
Nov 26, 2025
1.23
1.23
1.23
1.23
1.23
-0.16%
0
-
Nov 25, 2025
1.25
1.26
1.23
1.23
1.23
-2.22%
0
-
Nov 24, 2025
1.25
1.27
1.25
1.26
1.26
-0.47%
0
0.00
Nov 21, 2025
1.27
1.28
1.27
1.27
1.27
-0.94%
0
0.00
Nov 20, 2025
1.27
1.29
1.27
1.28
1.28
+0.47%
0
0.00
Nov 19, 2025
1.27
1.27
1.26
1.27
1.27
-0.47%
0
0.00
Nov 18, 2025
1.28
1.29
1.28
1.28
1.28
-1.69%
0
0.00
Nov 17, 2025
1.30
1.32
1.30
1.30
1.30
+0.46%
0
0.00
Nov 14, 2025
1.32
1.32
1.29
1.30
1.30
-1.67%
0
0.00
Nov 13, 2025
1.35
1.35
1.32
1.32
1.32
-2.66%
0
0.00
Nov 12, 2025
1.38
1.39
1.35
1.35
1.35
-16.83%
0
0.00
Nov 11, 2025
1.38
1.63
1.38
1.63
1.63
+16.79%
0
0.00
Nov 10, 2025
1.38
1.42
1.38
1.39
1.39
-2.92%
0
0.00
Nov 07, 2025
1.41
1.44
1.41
1.44
1.44
+0.70%
0
0.00
Nov 06, 2025
1.43
1.45
1.42
1.43
1.43
-1.25%
0
0.00
Nov 05, 2025
1.47
1.48
1.44
1.44
1.44
-1.90%
0
0.00
Nov 04, 2025
1.40
1.50
1.40
1.47
1.47
+4.69%
0
0.00
Nov 03, 2025
1.30
1.41
1.30
1.41
1.41
+7.00%
0
0.00
Oct 31, 2025
1.38
1.38
1.31
1.31
1.31
-5.87%
0
0.00
Oct 30, 2025
1.30
1.40
1.30
1.40
1.40
+5.12%
0
0.00
Oct 29, 2025
1.26
1.35
1.26
1.33
1.33
+4.57%
0
0.00
Oct 28, 2025
1.25
1.27
1.25
1.27
1.27
+0.79%
0
0.00
Oct 27, 2025
1.27
1.27
1.26
1.26
1.26
-0.94%
0
0.00
Oct 24, 2025
1.25
1.27
1.25
1.27
1.27
+0.63%
0
0.00
Oct 23, 2025
1.24
1.27
1.24
1.26
1.26
+0.48%
0
0.00
Oct 22, 2025
1.24
1.26
1.24
1.26
1.26
+0.16%
0
0.00
Oct 21, 2025
1.25
1.26
1.25
1.26
1.26
-0.79%
0
0.00
Oct 20, 2025
1.27
1.28
1.27
1.27
1.27
0.00%
0
0.00
Oct 17, 2025
1.23
1.29
1.23
1.27
1.27
+2.43%
0
0.00
Oct 16, 2025
1.25
1.25
1.23
1.24
1.24
-1.12%
0
0.00
Oct 15, 2025
1.24
1.25
1.23
1.25
1.25
+1.30%
0
0.00
Oct 14, 2025
1.25
1.26
1.23
1.23
1.23
-1.91%
0
0.00
Oct 13, 2025
1.26
1.26
1.25
1.26
1.26
0.00%
0
0.00
Oct 10, 2025
1.25
1.26
1.25
1.26
1.26
-0.32%
0
0.00
Oct 09, 2025
1.26
1.26
1.26
1.26
1.26
-0.47%
0
0.00
Rows: