tiprankstipranks
Columbus Energy SA (DE:0Q8)
FRANKFURT:0Q8
Germany Market
0Q8
Columbus Energy SA
RESEARCH TOOLSreports

Columbus Energy SA (0Q8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.74
0.82
0.74
0.82
0.82
-3.31%
0
0.00
Apr 08, 2026
0.77
0.85
0.77
0.85
0.85
+0.36%
0
0.00
Apr 07, 2026
0.76
0.84
0.76
0.84
0.84
+3.05%
0
0.00
Apr 06, 2026
0.82
0.82
0.74
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.74
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.74
0.82
0.74
0.82
0.82
-0.73%
0
0.00
Apr 01, 2026
0.78
0.85
0.78
0.83
0.83
-4.07%
0
0.00
Mar 31, 2026
0.77
0.86
0.77
0.86
0.86
+5.39%
0
0.00
Mar 30, 2026
0.72
0.82
0.72
0.82
0.82
+5.02%
0
0.00
Mar 27, 2026
0.73
0.78
0.73
0.78
0.78
-2.63%
0
0.00
Mar 26, 2026
0.75
0.80
0.75
0.80
0.80
-4.32%
0
0.00
Mar 25, 2026
0.76
0.83
0.76
0.83
0.83
+0.48%
0
0.00
Mar 24, 2026
0.77
0.84
0.77
0.83
0.83
-1.89%
0
0.00
Mar 23, 2026
0.78
0.85
0.78
0.85
0.85
-2.08%
0
0.00
Mar 20, 2026
0.79
0.86
0.79
0.86
0.86
+2.73%
0
0.00
Mar 19, 2026
0.83
0.90
0.83
0.84
0.84
-8.39%
0
0.00
Mar 18, 2026
0.82
0.92
0.82
0.92
0.92
+0.11%
0
0.00
Mar 17, 2026
0.84
0.92
0.84
0.92
0.92
-1.40%
0
0.00
Mar 16, 2026
0.87
0.93
0.87
0.93
0.93
-2.11%
0
0.00
Mar 13, 2026
0.90
0.97
0.90
0.95
0.95
-0.21%
0
0.00
Mar 12, 2026
0.88
0.96
0.88
0.95
0.95
-2.06%
0
0.00
Mar 11, 2026
0.90
0.99
0.90
0.97
0.97
-2.02%
0
0.00
Mar 10, 2026
0.91
1.00
0.91
0.99
0.99
+0.40%
0
0.00
Mar 09, 2026
0.91
0.99
0.91
0.99
0.99
+0.10%
0
0.00
Mar 06, 2026
0.90
0.99
0.90
0.99
0.99
-1.89%
0
0.00
Mar 05, 2026
0.89
1.01
0.89
1.01
1.01
+2.03%
0
0.00
Mar 04, 2026
0.88
0.99
0.88
0.99
0.99
+1.65%
0
0.00
Mar 03, 2026
0.93
1.02
0.93
0.97
0.97
-6.01%
0
0.00
Mar 02, 2026
0.96
1.03
0.96
1.03
1.03
-5.49%
0
0.00
Feb 27, 2026
0.99
1.14
0.99
1.09
1.09
+13.04%
0
0.00
Feb 26, 2026
0.84
0.97
0.84
0.97
0.97
+5.11%
0
0.00
Feb 25, 2026
0.82
0.92
0.82
0.92
0.92
+1.77%
0
0.00
Feb 24, 2026
0.80
0.90
0.80
0.90
0.90
+2.73%
0
0.00
Feb 23, 2026
0.81
0.88
0.81
0.88
0.88
-0.79%
0
0.00
Feb 20, 2026
0.85
0.89
0.85
0.89
0.89
-4.63%
0
0.00
Feb 19, 2026
0.90
0.98
0.90
0.93
0.93
-5.78%
0
0.00
Feb 18, 2026
0.91
1.01
0.91
0.99
0.99
-2.57%
0
0.00
Feb 17, 2026
0.94
1.02
0.94
1.01
1.01
-1.17%
0
0.00
Feb 16, 2026
0.93
1.02
0.93
1.02
1.02
-0.78%
0
0.00
Feb 13, 2026
0.93
1.02
0.93
1.02
1.02
-0.39%
0
0.00
Feb 12, 2026
0.93
1.03
0.93
1.03
1.03
+0.78%
0
0.00
Feb 11, 2026
0.91
1.02
0.91
1.02
1.02
+2.00%
0
0.00
Feb 10, 2026
0.93
1.02
0.93
1.02
1.02
+1.60%
0
0.00
Feb 09, 2026
0.90
1.00
0.90
1.00
1.00
+0.30%
0
0.00
Feb 06, 2026
0.90
1.00
0.90
1.00
1.00
-1.87%
0
0.00
Feb 05, 2026
0.93
1.02
0.93
1.02
1.02
-0.39%
0
0.00
Feb 04, 2026
0.92
1.03
0.92
1.02
1.02
-2.67%
0
0.00
Feb 03, 2026
0.97
1.06
0.97
1.05
1.05
0.00%
0
0.00
Feb 02, 2026
0.95
1.06
0.95
1.05
1.05
-0.19%
0
0.00
Jan 30, 2026
0.93
1.06
0.93
1.05
1.05
+0.77%
0
0.00
Rows:
50