Education
About Us
Working with TipRanks
Follow Us
Paycom Software (DE:0PY)
NYSE:0PY
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
112.40
116.10
111.55
115.60
115.60
+1.63%
0
0.00
Mar 03, 2026
108.55
113.75
108.55
113.75
113.75
+3.93%
0
0.00
Mar 02, 2026
105.25
110.15
105.25
109.45
109.45
+2.87%
0
0.00
Feb 27, 2026
107.10
107.10
103.25
106.40
106.40
-2.92%
0
0.00
Feb 26, 2026
104.20
110.30
104.20
109.60
109.60
+4.63%
0
0.00
Feb 25, 2026
100.60
104.75
100.60
104.75
104.75
+3.97%
0
0.00
Feb 24, 2026
96.88
101.80
96.88
100.75
100.75
+4.64%
0
0.00
Feb 23, 2026
96.02
97.88
96.02
96.28
96.28
-1.51%
0
0.00
Feb 20, 2026
102.35
102.35
97.76
97.76
97.76
-4.16%
1
0.08
Feb 19, 2026
104.85
104.85
101.20
102.00
102.00
-3.50%
0
0.00
Feb 18, 2026
102.85
106.20
102.85
105.70
105.70
+2.62%
0
0.00
Feb 17, 2026
105.00
105.00
102.05
103.00
103.00
-2.18%
0
0.00
Feb 16, 2026
105.30
105.45
105.25
105.30
105.30
-0.14%
0
0.00
Feb 13, 2026
100.40
106.45
100.40
105.45
105.45
+5.58%
0
0.00
Feb 12, 2026
94.02
100.00
86.72
99.88
99.88
+0.73%
340
41.75
Feb 11, 2026
105.25
105.25
99.16
99.16
99.16
-5.61%
0
0.00
Feb 10, 2026
108.15
109.40
105.05
105.05
105.05
-3.22%
0
0.00
Feb 09, 2026
110.10
110.10
108.55
108.55
108.55
-2.16%
100
15.25
Feb 06, 2026
110.90
111.55
108.55
110.95
110.95
-0.40%
10
1.56
Feb 05, 2026
109.45
111.40
109.30
111.40
111.40
+2.11%
45
6.52
Feb 04, 2026
104.85
109.10
104.05
109.10
109.10
+4.00%
45
5.91
Feb 03, 2026
112.45
112.45
104.90
104.90
104.90
-6.92%
0
0.00
Feb 02, 2026
112.15
113.90
112.15
112.70
112.70
-0.62%
0
0.00
Jan 30, 2026
111.45
114.00
111.45
113.40
113.40
+0.76%
85
7.78
Jan 29, 2026
116.05
116.05
111.00
112.55
112.55
-3.72%
25
2.38
Jan 28, 2026
118.15
118.70
116.90
116.90
116.90
-1.10%
17
1.66
Jan 27, 2026
123.55
123.55
118.20
118.20
118.20
-4.75%
0
0.00
Jan 26, 2026
126.25
126.25
122.20
124.10
124.10
-3.46%
0
0.00
Jan 23, 2026
129.35
129.70
128.00
128.55
128.55
-0.70%
0
0.00
Jan 22, 2026
127.25
129.85
127.25
129.45
129.45
+1.73%
0
0.00
Jan 21, 2026
125.15
127.80
125.15
127.25
127.25
+1.48%
0
0.00
Jan 20, 2026
124.35
126.25
124.05
125.40
125.40
+0.28%
0
0.00
Jan 19, 2026
125.10
125.15
124.95
125.05
125.05
-2.27%
0
0.00
Jan 16, 2026
131.20
131.20
127.95
127.95
127.95
-2.55%
0
0.00
Jan 15, 2026
132.10
133.75
131.30
131.30
131.30
-0.53%
7
0.58
Jan 14, 2026
134.25
134.25
132.00
132.00
132.00
-1.93%
0
0.00
Jan 13, 2026
135.55
135.55
132.35
134.60
134.60
-0.81%
0
0.00
Jan 12, 2026
133.40
135.85
132.60
135.70
135.70
+0.74%
0
0.00
Jan 09, 2026
134.80
134.85
133.55
134.70
134.70
-0.66%
0
0.00
Jan 08, 2026
133.20
135.70
132.55
135.60
135.60
+1.01%
0
0.00
Jan 07, 2026
133.30
134.60
133.30
134.25
134.25
+0.34%
0
0.00
Jan 06, 2026
130.05
133.80
129.80
133.80
133.80
+2.65%
0
0.00
Jan 05, 2026
129.95
131.75
129.95
130.35
130.35
+0.27%
20
1.69
Jan 02, 2026
135.15
135.60
129.80
130.00
130.00
-4.24%
6
0.51
Jan 01, 2026
135.75
135.75
135.75
135.75
135.75
0.00%
0
0.00
Dec 31, 2025
135.75
135.75
135.75
135.75
135.75
0.00%
0
0.00
Dec 30, 2025
135.75
135.75
135.75
135.75
135.75
-0.37%
0
0.00
Dec 29, 2025
135.60
136.25
135.00
136.25
136.25
+0.70%
7
0.60
Dec 26, 2025
135.30
139.70
134.75
135.30
135.30
0.00%
0
0.00
Dec 25, 2025
135.30
139.70
134.75
135.30
135.30
0.00%
0
0.00
Rows: