Education
About Us
Working with TipRanks
Follow Us
Paycom (DE:0PY)
FRANKFURT:0PY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
139.30
139.50
137.55
139.00
139.00
-0.68%
10
0.80
Dec 18, 2025
141.35
141.35
138.35
139.95
139.95
-1.10%
0
0.00
Dec 17, 2025
138.45
142.65
138.45
141.50
141.50
+2.24%
0
0.00
Dec 16, 2025
137.90
138.40
137.30
138.40
138.40
0.00%
10
0.73
Dec 15, 2025
141.75
141.75
138.40
138.40
138.40
-2.33%
0
0.00
Dec 12, 2025
141.10
142.70
141.05
141.70
141.70
+0.32%
0
0.00
Dec 11, 2025
138.85
143.00
138.60
141.25
141.25
+1.07%
0
0.00
Dec 10, 2025
139.20
139.75
138.05
139.75
139.75
-0.25%
0
0.00
Dec 09, 2025
140.15
141.05
139.65
140.10
140.10
-0.14%
0
0.00
Dec 08, 2025
141.70
141.70
138.95
140.30
140.30
-1.16%
0
0.00
Dec 05, 2025
141.85
143.05
141.85
141.95
141.95
-0.07%
0
0.00
Dec 04, 2025
140.70
142.60
140.70
142.05
142.05
+0.82%
0
0.00
Dec 03, 2025
138.70
140.90
138.70
140.90
140.90
+1.04%
0
0.00
Dec 02, 2025
138.55
140.30
138.55
139.45
139.45
+0.61%
0
0.00
Dec 01, 2025
137.10
140.15
136.70
138.60
138.60
+0.40%
6
0.44
Nov 28, 2025
138.35
139.25
138.05
138.05
138.05
0.00%
0
0.00
Nov 27, 2025
138.05
138.10
138.05
138.05
138.05
-0.22%
0
0.00
Nov 26, 2025
141.55
143.50
138.35
138.35
138.35
-2.54%
80
6.01
Nov 25, 2025
137.40
141.95
137.40
141.95
141.95
+3.05%
0
0.00
Nov 24, 2025
139.85
139.85
137.70
137.75
137.75
-1.34%
0
0.00
Nov 21, 2025
138.30
141.60
138.30
139.95
139.62
+1.47%
0
0.00
Nov 20, 2025
139.95
139.95
137.90
138.25
137.93
-0.52%
0
0.00
Nov 19, 2025
138.60
139.35
138.00
139.30
138.98
+0.23%
10
0.76
Nov 18, 2025
140.00
140.85
138.05
139.30
138.98
-0.98%
30
2.37
Nov 17, 2025
142.50
143.40
140.65
141.00
140.67
-1.00%
0
0.00
Nov 14, 2025
140.65
142.75
140.25
142.75
142.42
+1.48%
0
0.00
Nov 13, 2025
144.40
144.40
141.00
141.00
140.67
-1.68%
0
0.00
Nov 12, 2025
146.55
146.55
143.50
143.75
143.42
-1.35%
0
0.00
Nov 11, 2025
143.70
146.25
142.80
146.05
145.71
+1.70%
0
0.00
Nov 10, 2025
141.25
143.95
140.90
143.95
143.62
+2.80%
77
6.72
Nov 07, 2025
141.70
141.70
138.00
140.35
140.02
-0.02%
90
8.97
Nov 06, 2025
145.35
145.35
137.80
140.70
140.37
-11.94%
218
33.17
Nov 05, 2025
157.80
161.05
157.80
160.15
159.78
+1.24%
0
0.00
Nov 04, 2025
158.50
160.85
156.75
158.55
158.18
-0.86%
75
11.99
Nov 03, 2025
161.25
161.25
158.90
160.30
159.93
-0.26%
0
0.00
Oct 31, 2025
160.05
162.10
160.05
161.10
160.73
+0.89%
0
0.00
Oct 30, 2025
160.15
161.90
160.05
160.05
159.68
+0.17%
71
13.04
Oct 29, 2025
169.40
169.40
160.15
160.15
159.78
-5.04%
0
0.00
Oct 28, 2025
170.15
171.95
169.05
169.05
168.66
-0.56%
0
0.00
Oct 27, 2025
171.95
173.50
170.40
170.40
170.00
-0.38%
0
0.00
Oct 24, 2025
172.05
172.95
171.45
171.45
171.05
-0.12%
0
0.00
Oct 23, 2025
173.50
174.20
172.05
172.05
171.65
-1.09%
46
9.14
Oct 22, 2025
177.50
177.60
174.30
174.35
173.94
-1.93%
0
0.00
Oct 21, 2025
171.90
178.25
171.90
178.20
177.79
+3.19%
0
0.00
Oct 20, 2025
171.60
173.65
171.40
173.10
172.70
+1.17%
0
0.00
Oct 17, 2025
169.50
172.45
169.50
171.50
171.10
+0.44%
0
0.00
Oct 16, 2025
170.40
171.55
170.40
171.15
170.75
+0.26%
0
0.00
Oct 15, 2025
172.10
172.90
171.10
171.10
170.70
-0.90%
0
0.00
Oct 14, 2025
172.15
174.25
172.15
173.05
172.65
-0.06%
10
1.97
Oct 13, 2025
172.75
173.55
172.55
173.55
173.15
+1.11%
0
0.00
Rows: