Education
About Us
Working with TipRanks
Follow Us
Acast AB (DE:0PN)
FRANKFURT:0PN
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
2.33
2.33
2.33
2.33
2.33
-3.32%
0
0.00
Mar 11, 2026
2.41
2.41
2.41
2.41
2.41
-1.23%
0
0.00
Mar 10, 2026
2.44
2.44
2.44
2.44
2.44
+2.74%
0
0.00
Mar 09, 2026
2.38
2.38
2.38
2.38
2.38
-2.26%
0
0.00
Mar 06, 2026
2.43
2.43
2.43
2.43
2.43
+1.89%
0
0.00
Mar 05, 2026
2.39
2.39
2.39
2.39
2.39
+1.49%
0
0.00
Mar 04, 2026
2.35
2.35
2.35
2.35
2.35
+0.64%
0
0.00
Mar 03, 2026
2.34
2.34
2.34
2.34
2.34
-0.21%
0
0.00
Mar 02, 2026
2.34
2.34
2.34
2.34
2.34
+7.34%
0
0.00
Feb 27, 2026
2.18
2.18
2.18
2.18
2.18
+3.32%
0
0.00
Feb 26, 2026
2.11
2.11
2.11
2.11
2.11
-3.21%
250
0.33
Feb 25, 2026
2.18
2.18
2.18
2.18
2.18
+0.69%
0
0.00
Feb 24, 2026
2.17
2.17
2.17
2.17
2.17
-2.70%
0
0.00
Feb 23, 2026
2.23
2.23
2.23
2.23
2.23
-2.84%
0
0.00
Feb 20, 2026
2.29
2.29
2.29
2.29
2.29
-1.08%
0
0.00
Feb 19, 2026
2.32
2.32
2.32
2.32
2.32
-1.49%
0
0.00
Feb 18, 2026
2.26
2.35
2.26
2.35
2.35
+0.43%
10,000
16.16
Feb 17, 2026
2.34
2.34
2.34
2.34
2.34
-5.84%
150
0.24
Feb 16, 2026
2.47
2.47
2.34
2.35
2.35
-5.43%
8,000
16.26
Feb 13, 2026
2.49
2.49
2.49
2.49
2.49
-4.42%
0
0.00
Feb 12, 2026
2.68
2.68
2.60
2.60
2.60
-6.81%
400
0.75
Feb 11, 2026
2.89
2.89
2.79
2.79
2.79
+7.10%
573
1.05
Feb 10, 2026
2.68
2.68
2.68
2.68
2.68
+2.88%
0
0.00
Feb 09, 2026
2.61
2.61
2.61
2.61
2.61
+5.47%
0
0.00
Feb 06, 2026
2.51
2.51
2.47
2.47
2.47
-6.08%
1,000
1.90
Feb 05, 2026
2.63
2.63
2.63
2.63
2.63
-1.68%
900
1.70
Feb 04, 2026
2.68
2.68
2.68
2.68
2.68
-2.73%
0
0.00
Feb 03, 2026
2.75
2.75
2.75
2.75
2.75
-2.14%
0
0.00
Feb 02, 2026
2.81
2.81
2.81
2.81
2.81
-1.06%
0
0.00
Jan 30, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Jan 29, 2026
2.82
2.82
2.82
2.82
2.82
-4.57%
0
0.00
Jan 28, 2026
2.96
2.96
2.96
2.96
2.96
+0.51%
0
0.00
Jan 27, 2026
2.94
2.94
2.94
2.94
2.94
-0.17%
0
0.00
Jan 26, 2026
2.95
2.95
2.95
2.95
2.95
+1.73%
0
0.00
Jan 23, 2026
2.86
2.90
2.86
2.90
2.90
-0.34%
1,100
1.19
Jan 22, 2026
2.91
2.91
2.91
2.91
2.91
+1.40%
0
0.00
Jan 21, 2026
2.87
2.87
2.87
2.87
2.87
-1.72%
0
0.00
Jan 20, 2026
2.92
2.92
2.92
2.92
2.92
-0.51%
0
0.00
Jan 19, 2026
2.93
2.93
2.93
2.93
2.93
-0.85%
0
0.00
Jan 16, 2026
2.96
2.96
2.96
2.96
2.96
+0.34%
0
0.00
Jan 15, 2026
2.95
2.95
2.95
2.95
2.95
+1.38%
0
0.00
Jan 14, 2026
3.05
3.05
2.91
2.91
2.91
-5.53%
350
0.37
Jan 13, 2026
3.00
3.08
3.00
3.08
3.08
0.00%
638
0.68
Jan 12, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Jan 09, 2026
3.14
3.14
3.14
3.14
3.14
-0.48%
0
0.00
Jan 08, 2026
3.08
3.15
3.08
3.15
3.15
-1.56%
575
0.62
Jan 07, 2026
3.20
3.20
3.20
3.20
3.20
-1.54%
0
0.00
Jan 06, 2026
3.25
3.25
3.25
3.25
3.25
-0.15%
0
0.00
Jan 05, 2026
3.26
3.26
3.26
3.26
3.26
+2.52%
0
0.00
Jan 02, 2026
3.15
3.18
3.15
3.18
3.18
+0.47%
0
0.00
Rows: