Petrolia SE (DE:0PE)
FRANKFURT:0PE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
0
0.00
Apr 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
-4.58%
0
0.00
Mar 31, 2026
0.55
0.57
0.55
0.57
0.57
+9.65%
825
1.35
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
+0.78%
0
0.00
Mar 27, 2026
0.52
0.52
0.51
0.51
0.51
-1.15%
31
0.05
Mar 26, 2026
0.52
0.52
0.52
0.52
0.52
+9.94%
0
0.00
Mar 25, 2026
0.47
0.47
0.47
0.47
0.47
+1.07%
0
0.00
Mar 24, 2026
0.47
0.47
0.47
0.47
0.47
-7.51%
0
0.00
Mar 23, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
9,020
19.28
Mar 20, 2026
0.54
0.54
0.51
0.51
0.51
-4.17%
1,980
4.54
Mar 19, 2026
0.53
0.53
0.53
0.53
0.53
+3.94%
0
0.00
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
-5.58%
0
0.00
Mar 17, 2026
0.50
0.54
0.50
0.54
0.54
+7.60%
1,000
1.78
Mar 16, 2026
0.47
0.50
0.47
0.50
0.50
+10.62%
10,000
24.80
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
-1.56%
0
0.00
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
+2.74%
0
0.00
Mar 09, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
+3.09%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+2.68%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-2.61%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-4.75%
0
0.00
Mar 02, 2026
0.44
0.44
0.44
0.44
0.44
+2.31%
11,000
48.13
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
+4.10%
0
0.00
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+2.95%
0
0.00
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
-3.55%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
+5.50%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
0
0.00
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
+2.24%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
-3.37%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
+2.47%
0
0.00
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
-0.74%
0
0.00
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.26%
0
0.00
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
0
0.00
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
-1.21%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
+0.73%
0
0.00
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
+3.53%
0
0.00
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
-1.98%
0
0.00
Feb 02, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
0
0.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Jan 29, 2026
0.42
0.42
0.41
0.41
0.41
-4.71%
4,000
24.23
Jan 28, 2026
0.39
0.43
0.39
0.43
0.43
+9.54%
500
3.18
Rows: