Education
About Us
Working with TipRanks
Follow Us
Petrolia SE (DE:0PE)
FRANKFURT:0PE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.37
0.37
0.37
0.37
0.37
-2.12%
0
0.00
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
+1.61%
8,900
1,374.26
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
-2.36%
0
0.00
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.87%
0
0.00
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
-2.33%
0
0.00
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
Dec 11, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
0
0.00
Dec 08, 2025
0.39
0.39
0.39
0.39
0.39
+2.36%
0
0.00
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
-3.29%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
+0.77%
0
0.00
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
+5.68%
0
0.00
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
-9.54%
0
0.00
Nov 27, 2025
0.41
0.41
0.41
0.41
0.41
+10.84%
0
0.00
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
-5.63%
0
0.00
Nov 25, 2025
0.39
0.39
0.39
0.39
0.39
+7.71%
0
0.00
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
-2.94%
0
0.00
Nov 21, 2025
0.37
0.37
0.37
0.37
0.37
+3.60%
0
0.00
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
-1.36%
0
0.00
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
-2.13%
0
0.00
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
-0.27%
0
0.00
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
+0.80%
0
0.00
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
-3.11%
0
0.00
Nov 12, 2025
0.39
0.39
0.39
0.39
0.39
-5.85%
0
0.00
Nov 11, 2025
0.41
0.41
0.41
0.41
0.41
+3.02%
0
0.00
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Nov 05, 2025
0.40
0.40
0.40
0.40
0.40
-0.75%
0
0.00
Nov 04, 2025
0.40
0.40
0.40
0.40
0.40
+2.84%
0
0.00
Nov 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.02%
0
0.00
Oct 31, 2025
0.39
0.39
0.39
0.39
0.39
-6.67%
0
0.00
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
0
0.00
Oct 29, 2025
0.43
0.43
0.43
0.43
0.42
+7.05%
0
0.00
Oct 28, 2025
0.40
0.40
0.40
0.40
0.40
-7.03%
0
0.00
Oct 27, 2025
0.43
0.43
0.43
0.43
0.43
+0.95%
0
0.00
Oct 24, 2025
0.42
0.42
0.42
0.42
0.42
+9.87%
0
0.00
Oct 23, 2025
0.39
0.39
0.39
0.39
0.38
-1.03%
0
0.00
Oct 22, 2025
0.39
0.39
0.39
0.39
0.39
-3.95%
0
0.00
Oct 21, 2025
0.41
0.41
0.41
0.41
0.40
+4.92%
0
0.00
Oct 20, 2025
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Oct 17, 2025
0.38
0.38
0.38
0.38
0.38
-2.04%
0
0.00
Oct 16, 2025
0.39
0.39
0.39
0.39
0.39
+2.35%
0
0.00
Oct 15, 2025
0.38
0.38
0.38
0.38
0.38
-1.79%
0
0.00
Rows: