tiprankstipranks
Petrolia SE (DE:0PE)
FRANKFURT:0PE
Germany Market
0PE
Petrolia SE
RESEARCH TOOLSreports
Want to see DE:0PE full AI Analyst Report?

Petrolia SE (0PE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 29, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 28, 2026
0.55
0.55
0.55
0.55
0.55
-5.22%
0
0.00
Apr 27, 2026
0.56
0.58
0.56
0.58
0.58
-1.71%
2,500
2.30
Apr 24, 2026
0.55
0.59
0.55
0.59
0.59
+10.38%
11,700
13.01
Apr 23, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Apr 22, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Apr 21, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Apr 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 17, 2026
0.55
0.55
0.54
0.54
0.54
-5.26%
6,800
8.59
Apr 16, 2026
0.53
0.57
0.53
0.57
0.57
+7.55%
11,500
18.89
Apr 15, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Apr 13, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
0.00
Apr 10, 2026
0.52
0.52
0.52
0.52
0.52
+5.69%
0
0.00
Apr 09, 2026
0.49
0.49
0.49
0.49
0.49
-1.60%
0
0.00
Apr 08, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
0
0.00
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
0
0.00
Apr 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
-4.58%
0
0.00
Mar 31, 2026
0.55
0.57
0.55
0.57
0.57
+9.65%
825
1.35
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
+0.78%
0
0.00
Mar 27, 2026
0.52
0.52
0.51
0.51
0.51
-1.15%
31
0.05
Mar 26, 2026
0.52
0.52
0.52
0.52
0.52
+9.94%
0
0.00
Mar 25, 2026
0.47
0.47
0.47
0.47
0.47
+1.07%
0
0.00
Mar 24, 2026
0.47
0.47
0.47
0.47
0.47
-7.51%
0
0.00
Mar 23, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
9,020
19.28
Mar 20, 2026
0.54
0.54
0.51
0.51
0.51
-4.17%
1,980
4.54
Mar 19, 2026
0.53
0.53
0.53
0.53
0.53
+3.94%
0
0.00
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
-5.58%
0
0.00
Mar 17, 2026
0.50
0.54
0.50
0.54
0.54
+7.60%
1,000
1.78
Mar 16, 2026
0.47
0.50
0.47
0.50
0.50
+10.62%
10,000
24.80
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
-1.56%
0
0.00
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
+2.74%
0
0.00
Mar 09, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
+3.09%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+2.68%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-2.61%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-4.75%
0
0.00
Mar 02, 2026
0.44
0.44
0.44
0.44
0.44
+2.31%
11,000
48.13
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
+4.10%
0
0.00
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+2.95%
0
0.00
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
-3.55%
0
0.00
Rows:
50