Okta, Inc. (DE:0OK)
NASDAQ:0OK
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
105.50
106.64
105.50
105.50
105.50
0.00%
0
0.00
May 29, 2026
87.97
105.50
86.58
105.50
105.50
+28.82%
6,943
175.38
May 28, 2026
77.94
81.90
77.94
81.90
81.90
+6.27%
138
3.48
May 27, 2026
78.52
79.63
77.07
77.07
77.07
-4.13%
158
4.26
May 26, 2026
79.20
80.39
79.20
80.39
80.39
+1.44%
30
0.82
May 25, 2026
79.57
80.00
79.25
79.25
79.25
+1.16%
140
4.07
May 22, 2026
77.05
78.34
77.05
78.34
78.34
+2.82%
97
2.59
May 21, 2026
75.66
76.19
75.66
76.19
76.19
+1.44%
0
0.00
May 20, 2026
73.44
75.11
73.44
75.11
75.11
+1.64%
0
0.00
May 19, 2026
73.90
73.90
73.90
73.90
73.90
+0.37%
0
0.00
May 18, 2026
70.01
73.63
70.01
73.63
73.63
+4.29%
0
0.00
May 15, 2026
68.17
70.60
68.17
70.60
70.60
+6.04%
32
0.78
May 14, 2026
66.58
66.58
66.58
66.58
66.58
-0.60%
0
0.00
May 13, 2026
66.98
66.98
66.98
66.98
66.98
-2.30%
0
0.00
May 12, 2026
68.56
68.56
68.56
68.56
68.56
-0.26%
0
0.00
May 11, 2026
70.67
71.23
68.74
68.74
68.74
-2.32%
100
2.41
May 08, 2026
68.07
70.37
67.99
70.37
70.37
+7.48%
20
0.49
May 07, 2026
65.47
65.47
65.47
65.47
65.47
+0.05%
0
0.00
May 06, 2026
66.02
66.02
65.44
65.44
65.44
-0.40%
9
0.22
May 05, 2026
65.80
65.80
65.70
65.70
65.70
-0.06%
0
0.00
May 04, 2026
63.96
65.74
63.96
65.74
65.74
+5.61%
0
0.00
May 01, 2026
62.25
64.39
62.25
62.25
62.25
0.00%
0
0.00
Apr 30, 2026
64.39
64.39
62.25
62.25
62.25
-4.13%
15
0.33
Apr 29, 2026
64.93
64.93
64.93
64.93
64.93
+0.39%
0
0.00
Apr 28, 2026
64.57
64.68
64.57
64.68
64.68
+0.23%
0
0.00
Apr 27, 2026
64.30
64.53
63.10
64.53
64.53
-1.18%
15
0.28
Apr 24, 2026
65.30
65.30
65.30
65.30
65.30
+1.79%
0
0.00
Apr 23, 2026
65.80
65.80
64.15
64.15
64.15
-3.46%
0
0.00
Apr 22, 2026
66.64
66.64
66.45
66.45
66.45
+1.16%
50
0.95
Apr 21, 2026
64.44
65.69
64.44
65.69
65.69
+3.16%
0
0.00
Apr 20, 2026
61.20
63.68
61.20
63.68
63.68
+4.56%
0
0.00
Apr 17, 2026
60.85
61.44
60.85
60.90
60.90
+1.15%
50
0.89
Apr 16, 2026
56.93
60.21
56.93
60.21
60.21
+6.19%
1
0.02
Apr 15, 2026
53.91
56.70
53.91
56.70
56.70
+6.12%
10
0.18
Apr 14, 2026
55.66
56.18
53.43
53.43
53.43
+0.38%
250
4.69
Apr 13, 2026
53.23
53.23
53.23
53.23
53.23
-0.32%
0
0.00
Apr 10, 2026
57.40
58.50
53.40
53.40
53.40
-17.68%
428
8.75
Apr 09, 2026
64.87
64.87
64.87
64.87
64.87
-0.35%
0
0.00
Apr 08, 2026
69.30
69.30
65.10
65.10
65.10
-4.02%
5
0.10
Apr 07, 2026
68.30
68.30
67.83
67.83
67.83
-1.45%
0
0.00
Apr 06, 2026
68.83
68.83
67.02
68.83
68.83
0.00%
0
0.00
Apr 03, 2026
68.83
68.83
67.02
68.83
68.83
0.00%
0
0.00
Apr 02, 2026
67.18
68.83
67.02
68.83
68.83
+1.44%
80
1.25
Apr 01, 2026
67.88
69.67
67.85
67.85
67.85
+0.61%
120
1.90
Mar 31, 2026
65.64
67.44
65.64
67.44
67.44
+3.67%
100
1.62
Mar 30, 2026
63.38
66.00
63.38
65.05
65.05
+2.38%
101
1.69
Mar 27, 2026
69.08
69.08
63.54
63.54
63.54
-7.04%
130
2.25
Mar 26, 2026
66.94
68.35
66.94
68.35
68.35
+1.86%
0
0.00
Mar 25, 2026
66.01
67.10
66.01
67.10
67.10
+2.18%
0
0.00
Mar 24, 2026
69.77
69.77
65.67
65.67
65.67
-5.06%
0
0.00
Rows: