Education
About Us
Working with TipRanks
Follow Us
Okta, Inc. (DE:0OK)
NASDAQ:0OK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
68.06
69.08
68.06
68.06
68.06
-1.92%
0
0.00
Mar 12, 2026
69.22
69.22
68.06
68.06
68.06
-1.92%
0
0.00
Mar 11, 2026
68.44
69.39
68.44
69.39
69.39
+1.94%
0
0.00
Mar 10, 2026
68.30
68.30
68.07
68.07
68.07
+0.06%
0
0.00
Mar 09, 2026
66.80
68.88
66.80
68.03
68.03
-1.16%
17
0.24
Mar 06, 2026
68.67
68.83
68.67
68.83
68.83
+0.79%
0
0.00
Mar 05, 2026
62.78
68.29
62.59
68.29
68.29
+11.95%
130
1.91
Mar 04, 2026
61.66
61.85
61.00
61.00
61.00
-0.91%
20
0.29
Mar 03, 2026
62.17
62.17
60.70
61.56
61.56
-1.79%
40
0.57
Mar 02, 2026
60.82
62.68
60.82
62.68
62.68
+3.16%
140
1.92
Feb 27, 2026
62.81
62.81
60.76
60.76
60.76
-3.86%
0
0.00
Feb 26, 2026
60.86
63.20
60.86
63.20
63.20
+3.28%
0
0.00
Feb 25, 2026
59.80
61.19
59.80
61.19
61.19
+2.50%
0
0.00
Feb 24, 2026
58.71
60.68
58.71
59.70
59.70
+2.59%
290
3.74
Feb 23, 2026
62.00
62.40
58.19
58.19
58.19
-16.26%
45
0.59
Feb 20, 2026
69.49
69.49
69.49
69.49
69.49
+0.68%
0
0.00
Feb 19, 2026
69.91
69.91
69.00
69.02
69.02
-1.57%
60
0.79
Feb 18, 2026
69.13
70.12
69.13
70.12
70.12
+1.46%
0
0.00
Feb 17, 2026
73.34
73.34
69.11
69.11
69.11
-6.16%
140
1.84
Feb 16, 2026
73.06
73.65
73.06
73.65
73.65
+0.18%
0
0.00
Feb 13, 2026
72.06
73.65
72.06
73.52
73.52
+3.59%
21
0.27
Feb 12, 2026
73.94
73.94
70.97
70.97
70.97
-3.11%
0
0.00
Feb 11, 2026
73.93
74.72
73.25
73.25
73.25
-0.87%
120
1.48
Feb 10, 2026
73.39
73.89
73.39
73.89
73.89
+0.67%
0
0.00
Feb 09, 2026
72.66
73.40
72.66
73.40
73.40
+1.02%
0
0.00
Feb 06, 2026
68.34
72.66
68.34
72.66
72.66
+5.30%
0
0.00
Feb 05, 2026
70.38
70.38
69.00
69.00
69.00
-2.04%
0
0.00
Feb 04, 2026
69.19
70.98
69.19
70.44
70.44
+2.26%
140
1.63
Feb 03, 2026
74.46
74.46
68.88
68.88
68.88
-6.68%
195
2.36
Feb 02, 2026
69.51
73.81
69.51
73.81
73.81
+3.86%
0
0.00
Jan 30, 2026
70.72
71.31
70.72
71.07
71.07
+0.79%
150
1.83
Jan 29, 2026
75.15
75.15
70.34
70.51
70.51
-6.52%
151
1.86
Jan 28, 2026
76.36
76.41
75.43
75.43
75.43
-0.08%
150
1.90
Jan 27, 2026
76.81
76.81
75.49
75.49
75.49
-1.65%
0
0.00
Jan 26, 2026
76.30
76.76
76.30
76.76
76.76
+0.63%
23
0.29
Jan 23, 2026
77.42
77.42
76.28
76.28
76.28
-1.09%
0
0.00
Jan 22, 2026
75.70
77.12
75.70
77.12
77.12
+2.38%
0
0.00
Jan 21, 2026
74.46
76.08
74.46
75.33
75.33
+1.06%
50
0.63
Jan 20, 2026
75.22
77.95
74.36
74.54
74.54
-1.02%
237
3.11
Jan 19, 2026
75.74
75.74
75.31
75.31
75.31
-1.77%
34
0.45
Jan 16, 2026
78.91
78.91
76.67
76.67
76.67
-2.79%
0
0.00
Jan 15, 2026
79.65
80.23
78.87
78.87
78.87
-0.83%
34
0.43
Jan 14, 2026
80.03
80.03
79.53
79.53
79.53
-0.65%
0
0.00
Jan 13, 2026
79.81
81.15
79.81
80.05
80.05
+0.02%
150
1.89
Jan 12, 2026
77.81
80.03
77.81
80.03
80.03
+1.37%
0
0.00
Jan 09, 2026
80.05
80.05
78.95
78.95
78.95
-1.13%
200
2.57
Jan 08, 2026
80.44
80.96
79.85
79.85
79.85
+0.04%
106
1.38
Jan 07, 2026
76.54
79.88
76.54
79.82
79.82
+3.86%
105
1.34
Jan 06, 2026
74.46
76.85
74.46
76.85
76.85
+3.47%
0
0.00
Jan 05, 2026
71.54
76.80
71.54
74.27
74.27
+4.56%
610
8.70
Rows: