Okta (DE:0OK)
FRANKFURT:0OK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
69.30
69.30
65.10
65.10
65.10
-4.02%
5
0.10
Apr 07, 2026
68.30
68.30
67.83
67.83
67.83
-1.45%
0
0.00
Apr 06, 2026
68.83
68.83
67.02
68.83
68.83
0.00%
0
0.00
Apr 03, 2026
68.83
68.83
67.02
68.83
68.83
0.00%
0
0.00
Apr 02, 2026
67.18
68.83
67.02
68.83
68.83
+1.44%
80
1.25
Apr 01, 2026
67.88
69.67
67.85
67.85
67.85
+0.61%
120
1.90
Mar 31, 2026
65.64
67.44
65.64
67.44
67.44
+3.67%
100
1.62
Mar 30, 2026
63.38
66.00
63.38
65.05
65.05
+2.38%
101
1.69
Mar 27, 2026
69.08
69.08
63.54
63.54
63.54
-7.04%
130
2.25
Mar 26, 2026
66.94
68.35
66.94
68.35
68.35
+1.86%
0
0.00
Mar 25, 2026
66.01
67.10
66.01
67.10
67.10
+2.18%
0
0.00
Mar 24, 2026
69.77
69.77
65.67
65.67
65.67
-5.06%
0
0.00
Mar 23, 2026
67.05
69.17
67.05
69.17
69.17
+2.96%
28
0.49
Mar 20, 2026
68.96
68.96
67.18
67.18
67.18
-2.91%
0
0.00
Mar 19, 2026
67.84
69.19
67.84
69.19
69.19
+1.78%
0
0.00
Mar 18, 2026
68.09
68.09
67.98
67.98
67.98
+0.62%
0
0.00
Mar 17, 2026
66.90
68.56
66.90
67.56
67.56
+1.62%
30
0.51
Mar 16, 2026
69.30
69.30
66.48
66.48
66.48
-3.32%
0
0.00
Mar 13, 2026
68.21
69.01
68.21
68.76
68.76
+1.03%
150
2.66
Mar 12, 2026
69.22
69.22
68.06
68.06
68.06
-1.92%
0
0.00
Mar 11, 2026
68.44
69.39
68.44
69.39
69.39
+1.94%
0
0.00
Mar 10, 2026
68.30
68.30
68.07
68.07
68.07
+0.06%
0
0.00
Mar 09, 2026
66.80
68.88
66.80
68.03
68.03
-1.16%
17
0.24
Mar 06, 2026
68.67
68.83
68.67
68.83
68.83
+0.79%
0
0.00
Mar 05, 2026
62.78
68.29
62.59
68.29
68.29
+11.95%
130
1.91
Mar 04, 2026
61.66
61.85
61.00
61.00
61.00
-0.91%
20
0.29
Mar 03, 2026
62.17
62.17
60.70
61.56
61.56
-1.79%
40
0.57
Mar 02, 2026
60.82
62.68
60.82
62.68
62.68
+3.16%
140
1.92
Feb 27, 2026
62.81
62.81
60.76
60.76
60.76
-3.86%
0
0.00
Feb 26, 2026
60.86
63.20
60.86
63.20
63.20
+3.28%
0
0.00
Feb 25, 2026
59.80
61.19
59.80
61.19
61.19
+2.50%
0
0.00
Feb 24, 2026
58.71
60.68
58.71
59.70
59.70
+2.59%
290
3.74
Feb 23, 2026
62.00
62.40
58.19
58.19
58.19
-16.26%
45
0.59
Feb 20, 2026
69.49
69.49
69.49
69.49
69.49
+0.68%
0
0.00
Feb 19, 2026
69.91
69.91
69.00
69.02
69.02
-1.57%
60
0.79
Feb 18, 2026
69.13
70.12
69.13
70.12
70.12
+1.46%
0
0.00
Feb 17, 2026
73.34
73.34
69.11
69.11
69.11
-6.16%
140
1.84
Feb 16, 2026
73.06
73.65
73.06
73.65
73.65
+0.18%
0
0.00
Feb 13, 2026
72.06
73.65
72.06
73.52
73.52
+3.59%
21
0.27
Feb 12, 2026
73.94
73.94
70.97
70.97
70.97
-3.11%
0
0.00
Feb 11, 2026
73.93
74.72
73.25
73.25
73.25
-0.87%
120
1.48
Feb 10, 2026
73.39
73.89
73.39
73.89
73.89
+0.67%
0
0.00
Feb 09, 2026
72.66
73.40
72.66
73.40
73.40
+1.02%
0
0.00
Feb 06, 2026
68.34
72.66
68.34
72.66
72.66
+5.30%
0
0.00
Feb 05, 2026
70.38
70.38
69.00
69.00
69.00
-2.04%
0
0.00
Feb 04, 2026
69.19
70.98
69.19
70.44
70.44
+2.26%
140
1.63
Feb 03, 2026
74.46
74.46
68.88
68.88
68.88
-6.68%
195
2.36
Feb 02, 2026
69.51
73.81
69.51
73.81
73.81
+3.86%
0
0.00
Jan 30, 2026
70.72
71.31
70.72
71.07
71.07
+0.79%
150
1.83
Jan 29, 2026
75.15
75.15
70.34
70.51
70.51
-6.52%
151
1.86
Rows: