Education
About Us
Working with TipRanks
Follow Us
Okta, Inc. (DE:0OK)
NASDAQ:0OK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
76.64
77.43
75.28
75.28
75.28
-1.72%
30
0.42
Dec 22, 2025
76.81
77.99
76.60
76.60
76.60
+0.62%
10
0.14
Dec 19, 2025
76.61
76.61
76.13
76.13
76.13
-0.59%
0
0.00
Dec 18, 2025
75.16
76.58
75.16
76.58
76.58
+1.73%
46
0.64
Dec 17, 2025
76.82
76.82
75.28
75.28
75.28
-1.66%
0
0.00
Dec 16, 2025
74.98
76.55
74.98
76.55
76.55
+2.07%
35
0.45
Dec 15, 2025
76.20
76.20
75.00
75.00
75.00
-2.04%
0
0.00
Dec 12, 2025
76.49
78.20
76.49
76.56
76.56
+0.09%
319
4.22
Dec 11, 2025
75.34
78.63
75.34
76.49
76.49
+0.45%
500
7.39
Dec 10, 2025
75.09
76.15
74.81
76.15
76.15
+1.43%
40
0.60
Dec 09, 2025
74.43
75.08
74.43
75.08
75.08
+0.56%
15
0.22
Dec 08, 2025
73.23
74.66
73.23
74.66
74.66
+2.22%
0
0.00
Dec 05, 2025
73.31
74.50
73.04
73.04
73.04
+0.03%
100
1.51
Dec 04, 2025
74.20
74.20
73.02
73.02
73.02
-1.08%
105
1.63
Dec 03, 2025
68.24
73.82
64.05
73.82
73.82
+5.79%
304
5.09
Dec 02, 2025
69.60
69.78
69.60
69.78
69.78
+1.39%
0
0.00
Dec 01, 2025
68.23
69.70
68.23
68.82
68.82
+0.12%
501
9.68
Nov 28, 2025
69.34
69.40
68.74
68.74
68.74
-0.16%
25
0.48
Nov 27, 2025
69.16
69.21
68.85
68.85
68.85
-0.62%
50
0.97
Nov 26, 2025
69.91
69.91
69.28
69.28
69.28
-1.13%
0
0.00
Nov 25, 2025
68.05
70.07
68.05
70.07
70.07
+2.35%
0
0.00
Nov 24, 2025
68.12
68.46
68.12
68.46
68.46
+0.31%
0
0.00
Nov 21, 2025
67.50
68.25
67.50
68.25
68.25
+1.25%
30
0.10
Nov 20, 2025
70.43
71.74
67.41
67.41
67.41
-2.88%
122
0.30
Nov 19, 2025
69.31
69.41
69.31
69.41
69.41
-0.22%
0
0.00
Nov 18, 2025
68.81
69.56
68.81
69.56
69.56
-0.23%
100
0.25
Nov 17, 2025
72.00
73.54
69.72
69.72
69.72
-2.33%
366
0.91
Nov 14, 2025
71.37
71.38
71.37
71.38
71.38
-0.64%
0
0.00
Nov 13, 2025
72.77
72.77
71.84
71.84
71.84
-0.98%
206
0.51
Nov 12, 2025
73.73
73.73
72.50
72.55
72.55
-1.12%
100
0.25
Nov 11, 2025
73.90
73.90
73.37
73.37
73.37
-1.09%
60
0.15
Nov 10, 2025
74.20
74.20
74.18
74.18
74.18
+1.77%
0
0.00
Nov 07, 2025
74.30
74.30
71.90
72.89
72.89
-1.84%
64
0.16
Nov 06, 2025
74.93
74.93
74.26
74.26
74.26
-0.32%
0
0.00
Nov 05, 2025
74.50
74.50
74.50
74.50
74.50
-1.15%
85
0.21
Nov 04, 2025
77.22
77.22
75.37
75.37
75.37
-3.68%
8
0.02
Nov 03, 2025
80.05
80.05
77.76
78.25
78.25
-0.77%
115
0.29
Oct 31, 2025
75.82
78.86
75.82
78.86
78.86
+4.53%
0
0.00
Oct 30, 2025
75.11
77.12
75.11
75.44
75.44
+0.52%
55
0.14
Oct 29, 2025
76.91
76.91
75.05
75.05
75.05
-1.43%
0
0.00
Oct 28, 2025
76.69
76.69
76.14
76.14
76.14
-0.85%
0
0.00
Oct 27, 2025
76.83
77.70
76.79
76.79
76.79
+0.79%
19
0.05
Oct 24, 2025
75.98
76.80
75.98
76.19
76.19
+1.30%
70
0.17
Oct 23, 2025
74.60
75.21
74.60
75.21
75.21
+0.84%
0
0.00
Oct 22, 2025
76.49
76.49
74.58
74.58
74.58
-2.78%
0
0.00
Oct 21, 2025
75.61
76.71
75.60
76.71
76.71
+1.16%
300
0.62
Oct 20, 2025
75.83
75.83
75.83
75.83
75.83
+2.27%
6
0.01
Oct 17, 2025
73.55
74.15
73.01
74.15
74.15
-0.54%
110
0.23
Oct 16, 2025
75.33
75.33
74.55
74.55
74.55
-0.94%
0
0.00
Oct 15, 2025
76.60
76.60
75.26
75.26
75.26
-1.48%
0
0.00
Rows: