Ocado Group plc (DE:0OC)
FRANKFURT:0OC
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
2.04
2.04
2.04
2.04
2.04
-3.31%
0
0.00
Apr 10, 2026
2.11
2.11
2.11
2.11
2.11
-1.86%
0
0.00
Apr 09, 2026
2.15
2.15
2.15
2.15
2.15
+0.19%
0
0.00
Apr 08, 2026
2.15
2.15
2.15
2.15
2.15
+7.83%
0
0.00
Apr 07, 2026
1.99
1.99
1.99
1.99
1.99
-0.55%
0
0.00
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
+2.51%
0
0.00
Apr 01, 2026
1.95
1.95
1.95
1.95
1.95
-2.30%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
-0.89%
0
0.00
Mar 30, 2026
2.02
2.02
2.02
2.02
2.02
-2.89%
0
0.00
Mar 27, 2026
2.08
2.08
2.08
2.08
2.08
-0.81%
0
0.00
Mar 26, 2026
2.10
2.10
2.10
2.10
2.10
+1.60%
0
0.00
Mar 25, 2026
2.06
2.06
2.06
2.06
2.06
-2.00%
0
0.00
Mar 24, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Mar 23, 2026
2.12
2.12
2.12
2.12
2.12
-3.23%
0
0.00
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
-2.01%
0
0.00
Mar 19, 2026
2.24
2.24
2.24
2.24
2.24
-5.25%
0
0.00
Mar 18, 2026
2.36
2.36
2.36
2.36
2.36
+2.87%
0
0.00
Mar 17, 2026
2.30
2.30
2.30
2.30
2.30
+3.75%
0
0.00
Mar 16, 2026
2.22
2.22
2.22
2.22
2.22
-2.81%
0
0.00
Mar 13, 2026
2.28
2.28
2.28
2.28
2.28
+0.66%
0
0.00
Mar 12, 2026
2.26
2.26
2.26
2.26
2.26
-1.65%
0
0.00
Mar 11, 2026
2.30
2.30
2.30
2.30
2.30
+5.26%
0
0.00
Mar 10, 2026
2.19
2.19
2.19
2.19
2.19
+2.29%
0
0.00
Mar 09, 2026
2.14
2.14
2.14
2.14
2.14
-7.84%
0
0.00
Mar 06, 2026
2.20
2.32
2.20
2.32
2.32
-2.52%
150
0.21
Mar 05, 2026
2.25
2.38
2.25
2.38
2.38
+10.24%
5,000
7.68
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-2.17%
0
0.00
Mar 03, 2026
2.21
2.21
2.21
2.21
2.21
-2.82%
0
0.00
Mar 02, 2026
2.27
2.27
2.27
2.27
2.27
-6.89%
0
0.00
Feb 27, 2026
2.44
2.44
2.44
2.44
2.44
-6.66%
0
0.00
Feb 26, 2026
2.61
2.61
2.61
2.61
2.61
+0.65%
0
0.00
Feb 25, 2026
2.60
2.60
2.60
2.60
2.60
-3.13%
0
0.00
Feb 24, 2026
2.63
2.68
2.63
2.68
2.68
+2.10%
640
1.00
Feb 23, 2026
2.63
2.63
2.63
2.63
2.63
+0.46%
0
0.00
Feb 20, 2026
2.61
2.61
2.61
2.61
2.61
+3.08%
0
0.00
Feb 19, 2026
2.54
2.54
2.54
2.54
2.54
+3.51%
0
0.00
Feb 18, 2026
2.45
2.45
2.45
2.45
2.45
+1.83%
0
0.00
Feb 17, 2026
2.41
2.41
2.41
2.41
2.41
-2.55%
0
0.00
Feb 16, 2026
2.47
2.47
2.47
2.47
2.47
+2.49%
0
0.00
Feb 13, 2026
2.41
2.41
2.41
2.41
2.41
+1.26%
0
0.00
Feb 12, 2026
2.38
2.38
2.38
2.38
2.38
-5.63%
0
0.00
Feb 11, 2026
2.52
2.52
2.52
2.52
2.52
+0.04%
0
0.00
Feb 10, 2026
2.52
2.52
2.52
2.52
2.52
-4.91%
0
0.00
Feb 09, 2026
2.65
2.65
2.65
2.65
2.65
+3.76%
0
0.00
Feb 06, 2026
2.55
2.55
2.55
2.55
2.55
-3.59%
0
0.00
Feb 05, 2026
2.65
2.65
2.65
2.65
2.65
+4.05%
0
0.00
Feb 04, 2026
2.55
2.55
2.55
2.55
2.55
+7.75%
0
0.00
Feb 03, 2026
2.36
2.36
2.36
2.36
2.36
-3.20%
0
0.00
Rows: