Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (DE:0OC)
FRANKFURT:0OC
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.14
2.14
2.14
2.14
2.14
-7.84%
0
0.00
Mar 06, 2026
2.20
2.32
2.20
2.32
2.32
-2.52%
150
0.21
Mar 05, 2026
2.25
2.38
2.25
2.38
2.38
+10.24%
5,000
7.68
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-2.17%
0
0.00
Mar 03, 2026
2.21
2.21
2.21
2.21
2.21
-2.82%
0
0.00
Mar 02, 2026
2.27
2.27
2.27
2.27
2.27
-6.89%
0
0.00
Feb 27, 2026
2.44
2.44
2.44
2.44
2.44
-6.66%
0
0.00
Feb 26, 2026
2.61
2.61
2.61
2.61
2.61
+0.65%
0
0.00
Feb 25, 2026
2.60
2.60
2.60
2.60
2.60
-3.13%
0
0.00
Feb 24, 2026
2.63
2.68
2.63
2.68
2.68
+2.10%
640
1.00
Feb 23, 2026
2.63
2.63
2.63
2.63
2.63
+0.46%
0
0.00
Feb 20, 2026
2.61
2.61
2.61
2.61
2.61
+3.08%
0
0.00
Feb 19, 2026
2.54
2.54
2.54
2.54
2.54
+3.51%
0
0.00
Feb 18, 2026
2.45
2.45
2.45
2.45
2.45
+1.83%
0
0.00
Feb 17, 2026
2.41
2.41
2.41
2.41
2.41
-2.55%
0
0.00
Feb 16, 2026
2.47
2.47
2.47
2.47
2.47
+2.49%
0
0.00
Feb 13, 2026
2.41
2.41
2.41
2.41
2.41
+1.26%
0
0.00
Feb 12, 2026
2.38
2.38
2.38
2.38
2.38
-5.63%
0
0.00
Feb 11, 2026
2.52
2.52
2.52
2.52
2.52
+0.04%
0
0.00
Feb 10, 2026
2.52
2.52
2.52
2.52
2.52
-4.91%
0
0.00
Feb 09, 2026
2.65
2.65
2.65
2.65
2.65
+3.76%
0
0.00
Feb 06, 2026
2.55
2.55
2.55
2.55
2.55
-3.59%
0
0.00
Feb 05, 2026
2.65
2.65
2.65
2.65
2.65
+4.05%
0
0.00
Feb 04, 2026
2.55
2.55
2.55
2.55
2.55
+7.75%
0
0.00
Feb 03, 2026
2.36
2.36
2.36
2.36
2.36
-3.20%
0
0.00
Feb 02, 2026
2.41
2.44
2.41
2.44
2.44
-5.90%
10,000
19.41
Jan 30, 2026
2.52
2.60
2.52
2.59
2.59
-4.60%
10,000
26.01
Jan 29, 2026
2.72
2.72
2.72
2.72
2.72
-0.18%
0
0.00
Jan 28, 2026
2.72
2.72
2.72
2.72
2.72
-4.56%
0
0.00
Jan 27, 2026
2.75
2.85
2.75
2.85
2.85
+3.93%
17,000
148.28
Jan 26, 2026
2.75
2.75
2.75
2.75
2.75
-4.46%
0
0.00
Jan 23, 2026
2.87
2.87
2.87
2.87
2.87
-3.30%
0
0.00
Jan 22, 2026
2.97
2.97
2.97
2.97
2.97
-1.49%
1,000
10.12
Jan 21, 2026
3.02
3.02
3.02
3.02
3.02
+1.55%
0
0.00
Jan 20, 2026
2.97
2.97
2.97
2.97
2.97
-5.26%
0
0.00
Jan 19, 2026
3.14
3.14
3.14
3.14
3.14
-3.24%
0
0.00
Jan 16, 2026
3.24
3.24
3.24
3.24
3.24
+3.25%
0
0.00
Jan 15, 2026
3.14
3.14
3.14
3.14
3.14
-4.85%
0
0.00
Jan 14, 2026
3.30
3.30
3.30
3.30
3.30
+3.42%
0
0.00
Jan 13, 2026
3.19
3.19
3.19
3.19
3.19
+3.98%
0
0.00
Jan 12, 2026
3.07
3.07
3.07
3.07
3.07
+1.39%
0
0.00
Jan 09, 2026
3.03
3.03
3.03
3.03
3.03
-1.08%
0
0.00
Jan 08, 2026
3.06
3.06
3.06
3.06
3.06
+3.63%
0
0.00
Jan 07, 2026
2.95
2.95
2.95
2.95
2.95
+13.07%
0
0.00
Jan 06, 2026
2.61
2.61
2.61
2.61
2.61
-2.61%
0
0.00
Jan 05, 2026
2.68
2.68
2.68
2.68
2.68
-4.08%
0
0.00
Jan 02, 2026
2.79
2.79
2.79
2.79
2.79
+5.75%
0
0.00
Jan 01, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 31, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Dec 30, 2025
2.64
2.64
2.64
2.64
2.64
-1.12%
0
0.00
Rows: