BILL Holdings, Inc. (DE:0M5)
NYSE:0M5
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
32.30
32.30
30.80
30.80
30.80
-8.61%
800
158.49
Apr 08, 2026
32.80
33.70
32.80
33.70
33.70
+1.20%
0
0.00
Apr 07, 2026
33.10
33.30
33.10
33.30
33.30
+2.15%
0
0.00
Apr 06, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Apr 03, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Apr 02, 2026
32.60
32.60
32.60
32.60
32.60
+1.67%
0
0.00
Apr 01, 2026
32.89
32.89
32.07
32.07
32.07
-2.05%
0
0.00
Mar 31, 2026
32.42
32.74
32.42
32.74
32.74
+0.02%
0
0.00
Mar 30, 2026
31.89
32.73
31.89
32.73
32.73
+1.65%
0
0.00
Mar 27, 2026
32.85
32.85
32.20
32.20
32.20
-1.20%
5
1.01
Mar 26, 2026
32.59
32.59
32.59
32.59
32.59
-1.24%
0
0.00
Mar 25, 2026
33.00
33.00
33.00
33.00
33.00
-4.56%
5
0.88
Mar 24, 2026
34.58
34.58
34.58
34.58
34.58
+2.13%
0
0.00
Mar 23, 2026
33.86
33.86
33.86
33.86
33.86
-1.73%
0
0.00
Mar 20, 2026
35.11
35.11
34.45
34.45
34.45
-2.02%
0
0.00
Mar 19, 2026
34.54
35.16
34.54
35.16
35.16
-1.21%
0
0.00
Mar 18, 2026
35.52
35.59
35.52
35.59
35.59
+1.77%
0
0.00
Mar 17, 2026
33.97
34.97
33.97
34.97
34.97
+1.63%
0
0.00
Mar 16, 2026
34.70
34.70
34.41
34.41
34.41
-0.98%
0
0.00
Mar 13, 2026
34.00
34.75
34.00
34.75
34.75
-1.97%
0
0.00
Mar 12, 2026
34.32
35.45
34.32
35.45
35.45
-2.73%
0
0.00
Mar 11, 2026
36.05
36.45
36.05
36.45
36.45
-0.61%
0
0.00
Mar 10, 2026
37.92
37.92
36.67
36.67
36.67
-2.78%
0
0.00
Mar 09, 2026
37.94
37.94
37.72
37.72
37.72
-1.81%
0
0.00
Mar 06, 2026
38.55
38.55
38.42
38.42
38.42
-1.07%
0
0.00
Mar 05, 2026
37.13
38.83
37.13
38.83
38.83
+5.85%
0
0.00
Mar 04, 2026
37.13
37.13
36.69
36.69
36.69
-1.04%
0
0.00
Mar 03, 2026
36.32
37.07
36.32
37.07
37.07
+0.28%
0
0.00
Mar 02, 2026
37.09
37.09
36.97
36.97
36.97
+4.19%
0
0.00
Feb 27, 2026
36.34
36.34
35.48
35.48
35.48
-4.57%
0
0.00
Feb 26, 2026
36.11
37.18
36.11
37.18
37.18
+4.44%
0
0.00
Feb 25, 2026
35.64
35.64
35.60
35.60
35.60
-1.78%
0
0.00
Feb 24, 2026
35.32
36.25
35.32
36.25
36.25
-0.43%
0
0.00
Feb 23, 2026
38.46
38.46
36.40
36.40
36.40
-6.27%
0
0.00
Feb 20, 2026
39.33
39.33
38.84
38.84
38.84
+2.51%
0
0.00
Feb 19, 2026
37.72
37.89
37.72
37.89
37.89
+0.50%
0
0.00
Feb 18, 2026
37.75
37.75
37.70
37.70
37.70
-2.19%
0
0.00
Feb 17, 2026
39.14
39.14
38.54
38.54
38.54
-2.76%
0
0.00
Feb 16, 2026
39.27
39.27
39.27
39.27
39.27
-0.93%
0
0.00
Feb 13, 2026
38.64
39.64
38.64
39.64
39.64
+0.38%
0
0.00
Feb 12, 2026
39.34
39.49
39.34
39.49
39.49
-4.06%
0
0.00
Feb 11, 2026
42.26
42.26
41.16
41.16
41.16
-2.36%
0
0.00
Feb 10, 2026
42.30
42.30
42.15
42.15
42.15
+6.41%
0
0.00
Feb 09, 2026
41.28
41.28
39.61
39.61
39.61
+23.13%
0
0.00
Feb 06, 2026
32.17
32.17
32.17
32.17
32.17
+4.06%
0
0.00
Feb 05, 2026
31.34
31.34
30.92
30.92
30.92
+0.34%
0
0.00
Feb 04, 2026
31.08
31.08
30.81
30.81
30.81
-8.07%
0
0.00
Feb 03, 2026
34.93
34.93
33.52
33.52
33.52
-7.51%
295
15.22
Feb 02, 2026
35.73
36.24
35.73
36.24
36.24
+0.93%
0
0.00
Jan 30, 2026
35.76
35.90
35.76
35.90
35.90
-1.74%
0
0.00
Rows: