tiprankstipranks
Trending News
More News >
Neovacs SA (DE:0LW0)
FRANKFURT:0LW0
Germany Market

Neovacs SA (0LW0) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 19, 2025
<0.01
0.02
<0.01
0.01
0.01
+20.00%
200
0.29
Nov 20, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
0
0.00
Nov 19, 2025
<0.01
0.01
<0.01
0.01
0.01
-60.00%
0
0.00
Nov 18, 2025
<0.01
0.06
<0.01
0.03
0.03
+172.73%
10,000
19.06
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-8.33%
0
0.00
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
+9.09%
0
0.00
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
0.02
0.02
0.01
0.01
0.01
-31.25%
0
0.00
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Nov 06, 2025
0.02
0.02
0.02
0.02
-62.26%
0
0.00
Nov 05, 2025
0.01
0.05
0.01
0.05
0.05
+211.76%
13,000
38.80
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 03, 2025
0.07
0.07
0.02
0.02
0.02
-39.29%
20,000
1,073.25
Oct 22, 2025
0.07
0.10
0.07
0.10
0.10
-16.67%
0
0.00
Oct 21, 2025
0.12
0.12
0.12
0.12
0.12
-40.00%
0
0.00
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
-56.67%
0
0.00
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
0
0.00
Oct 10, 2025
0.03
0.11
0.03
0.03
0.03
-13.33%
10
0.53
Oct 09, 2025
0.04
0.04
0.03
0.03
0.03
-28.57%
0
0.00
Oct 08, 2025
0.06
0.06
0.04
0.04
0.04
-31.15%
0
0.00
Oct 07, 2025
0.06
0.06
0.06
0.06
0.06
-4.69%
0
0.00
Oct 06, 2025
0.07
0.07
0.06
0.06
0.06
-7.25%
0
0.00
Oct 03, 2025
0.05
0.07
0.05
0.07
0.07
+38.00%
0
0.00
Oct 02, 2025
0.07
0.07
0.05
0.05
0.05
-31.51%
0
0.00
Oct 01, 2025
0.08
0.08
0.07
0.07
0.07
-5.19%
0
0.00
Sep 30, 2025
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Sep 29, 2025
0.07
0.08
0.07
0.08
0.08
+11.59%
0
0.00
Rows:
50