tiprankstipranks
Trending News
More News >
Neovacs SA (DE:0LW0)
:0LW0
Germany Market
Advertisement

Neovacs SA (0LW0) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
0
0.00
Jul 25, 2025
1.15
1.20
1.08
1.08
1.08
-6.09%
0
0.00
Jul 24, 2025
1.22
1.22
1.15
1.15
1.15
-5.74%
0
0.00
Jul 23, 2025
1.42
1.42
1.22
1.22
1.22
-14.08%
64
1.83
Jul 22, 2025
1.54
1.54
1.35
1.42
1.42
-2.07%
13
0.37
Jul 21, 2025
1.38
1.70
1.38
1.45
1.45
-9.38%
1
0.03
Jul 18, 2025
1.60
1.60
1.60
1.60
1.60
-86.67%
0
0.00
May 09, 2025
8.00
12.00
8.00
12.00
12.00
-7.69%
15
0.43
May 08, 2025
11.00
13.00
11.00
13.00
13.00
-13.33%
0
0.00
May 07, 2025
11.00
15.00
11.00
15.00
15.00
0.00%
0
0.00
May 06, 2025
18.00
18.00
15.00
15.00
15.00
-27.18%
107
3.25
May 05, 2025
24.72
24.72
20.60
20.60
20.60
-14.52%
120
3.87
May 02, 2025
24.10
35.15
19.08
24.10
24.10
+20.50%
978
63.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis