Education
About Us
Working with TipRanks
Follow Us
Lantheus (DE:0L8)
FRANKFURT:0L8
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
45.77
45.77
45.77
45.77
45.77
-2.37%
0
0.00
Sep 04, 2025
46.88
46.88
46.88
46.88
46.88
-0.36%
0
0.00
Sep 03, 2025
47.05
47.05
47.05
47.05
47.05
+2.46%
0
0.00
Sep 02, 2025
45.92
45.92
45.92
45.92
45.92
+0.35%
0
0.00
Sep 01, 2025
46.27
46.27
45.76
45.76
45.76
-2.60%
680
20.95
Aug 29, 2025
46.98
46.98
46.98
46.98
46.98
-3.77%
0
0.00
Aug 28, 2025
48.25
48.82
48.25
48.82
48.82
+2.80%
11
0.34
Aug 27, 2025
47.49
47.49
47.49
47.49
47.49
-0.65%
0
0.00
Aug 26, 2025
47.80
47.80
47.80
47.80
47.80
-3.02%
0
0.00
Aug 25, 2025
49.29
49.29
49.29
49.29
49.29
-1.62%
0
0.00
Aug 22, 2025
50.56
50.56
50.10
50.10
50.10
+0.20%
25
0.73
Aug 21, 2025
47.80
50.00
47.80
50.00
50.00
+6.91%
200
6.46
Aug 20, 2025
46.77
46.77
46.77
46.77
46.77
-1.50%
0
0.00
Aug 19, 2025
47.48
47.48
47.42
47.48
47.48
+3.56%
149
5.18
Aug 18, 2025
45.85
45.85
45.85
45.85
45.85
-0.54%
0
0.00
Aug 15, 2025
46.25
46.25
46.10
46.10
46.10
+1.36%
133
4.99
Aug 14, 2025
45.48
45.48
45.48
45.48
45.48
+2.09%
0
0.00
Aug 13, 2025
45.73
45.73
44.55
44.55
44.55
-5.93%
130
5.29
Aug 12, 2025
47.37
47.37
47.36
47.36
47.36
-2.53%
0
0.00
Aug 11, 2025
48.59
48.59
48.59
48.59
48.59
+4.29%
0
0.00
Aug 08, 2025
46.59
46.59
46.59
46.59
46.59
+1.72%
0
0.00
Aug 07, 2025
44.98
45.99
44.98
45.80
45.80
+3.25%
307
8.66
Aug 06, 2025
62.38
62.38
41.91
44.36
44.36
-27.80%
260
8.30
Aug 05, 2025
61.44
61.44
61.44
61.44
61.44
-0.58%
0
0.00
Aug 04, 2025
60.62
61.80
60.62
61.80
61.80
+0.32%
100
2.16
Aug 01, 2025
61.60
61.60
61.60
61.60
61.60
-2.25%
0
0.00
Jul 31, 2025
63.02
63.02
63.02
63.02
63.02
+1.65%
0
0.00
Jul 30, 2025
62.00
62.00
62.00
62.00
62.00
-0.06%
0
0.00
Jul 29, 2025
62.04
62.04
62.04
62.04
62.04
-1.34%
0
0.00
Jul 28, 2025
61.90
62.88
61.90
62.88
62.88
+4.83%
35
0.76
Jul 25, 2025
59.98
59.98
59.98
59.98
59.98
-2.31%
0
0.00
Jul 24, 2025
61.80
61.80
61.40
61.40
61.40
+0.16%
133
3.04
Jul 23, 2025
61.24
61.30
61.24
61.30
61.30
+1.12%
31
0.72
Jul 22, 2025
60.62
60.62
60.62
60.62
60.62
+0.33%
0
0.00
Jul 21, 2025
60.74
60.74
60.42
60.42
60.42
-3.94%
19
0.44
Jul 18, 2025
62.90
62.90
62.90
62.90
62.90
-1.10%
0
0.00
Jul 17, 2025
63.60
63.60
63.60
63.60
63.60
+0.41%
0
0.00
Jul 16, 2025
66.96
66.96
63.34
63.34
63.34
-10.59%
100
2.31
Jul 15, 2025
70.84
70.84
70.84
70.84
70.84
+3.08%
0
0.00
Jul 14, 2025
68.72
68.72
68.72
68.72
68.72
-3.29%
0
0.00
Jul 11, 2025
71.06
71.06
71.06
71.06
71.06
+0.97%
0
0.00
Jul 10, 2025
70.38
70.38
70.38
70.38
70.38
+0.92%
0
0.00
Jul 09, 2025
69.74
69.74
69.74
69.74
69.74
+4.21%
0
0.00
Jul 08, 2025
67.10
67.10
66.92
66.92
66.92
-0.65%
0
0.00
Jul 07, 2025
67.34
67.36
67.34
67.36
67.36
+0.27%
0
0.00
Jul 04, 2025
67.18
67.18
67.18
67.18
67.18
+0.39%
0
0.00
Jul 03, 2025
66.92
66.92
66.92
66.92
66.92
-0.21%
0
0.00
Jul 02, 2025
67.06
67.06
67.06
67.06
67.06
-2.39%
0
0.00
Jul 01, 2025
68.70
68.70
68.70
68.70
68.70
-1.72%
0
0.00
Jun 30, 2025
69.90
69.90
69.90
69.90
69.90
+2.04%
0
0.00
Rows: