Education
About Us
Working with TipRanks
Follow Us
Lantheus (DE:0L8)
FRANKFURT:0L8
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
43.53
43.55
43.53
43.55
43.55
-2.86%
100
2.49
Sep 25, 2025
44.83
44.83
44.83
44.83
44.83
+2.63%
0
0.00
Sep 24, 2025
43.68
43.68
43.68
43.68
43.68
+3.85%
0
0.00
Sep 23, 2025
42.06
42.06
42.06
42.06
42.06
-1.96%
0
0.00
Sep 22, 2025
42.90
42.90
42.90
42.90
42.90
-0.83%
10
0.25
Sep 19, 2025
43.26
43.26
43.26
43.26
43.26
+0.84%
0
0.00
Sep 18, 2025
42.90
42.90
42.90
42.90
42.90
-2.68%
0
0.00
Sep 17, 2025
43.43
44.08
43.43
44.08
44.08
+1.36%
70
1.59
Sep 16, 2025
43.49
43.49
43.49
43.49
43.49
-2.82%
0
0.00
Sep 15, 2025
44.75
44.75
44.75
44.75
44.75
-3.76%
0
0.00
Sep 12, 2025
46.50
46.50
46.50
46.50
46.50
+4.73%
0
0.00
Sep 11, 2025
44.40
44.40
44.40
44.40
44.40
-0.47%
0
0.00
Sep 10, 2025
46.61
46.61
44.61
44.61
44.61
-1.06%
10
0.23
Sep 09, 2025
45.09
45.09
45.09
45.09
45.09
-2.17%
0
0.00
Sep 08, 2025
45.72
46.50
45.72
46.09
46.09
+0.70%
126
3.01
Sep 05, 2025
45.77
45.77
45.77
45.77
45.77
-2.37%
0
0.00
Sep 04, 2025
46.88
46.88
46.88
46.88
46.88
-0.36%
0
0.00
Sep 03, 2025
47.05
47.05
47.05
47.05
47.05
+2.46%
0
0.00
Sep 02, 2025
45.92
45.92
45.92
45.92
45.92
+0.35%
0
0.00
Sep 01, 2025
46.27
46.27
45.76
45.76
45.76
-2.60%
680
20.95
Aug 29, 2025
46.98
46.98
46.98
46.98
46.98
-3.77%
0
0.00
Aug 28, 2025
48.25
48.82
48.25
48.82
48.82
+2.80%
11
0.34
Aug 27, 2025
47.49
47.49
47.49
47.49
47.49
-0.65%
0
0.00
Aug 26, 2025
47.80
47.80
47.80
47.80
47.80
-3.02%
0
0.00
Aug 25, 2025
49.29
49.29
49.29
49.29
49.29
-1.62%
0
0.00
Aug 22, 2025
50.56
50.56
50.10
50.10
50.10
+0.20%
25
0.73
Aug 21, 2025
47.80
50.00
47.80
50.00
50.00
+6.91%
200
6.46
Aug 20, 2025
46.77
46.77
46.77
46.77
46.77
-1.50%
0
0.00
Aug 19, 2025
47.48
47.48
47.42
47.48
47.48
+3.56%
149
5.18
Aug 18, 2025
45.85
45.85
45.85
45.85
45.85
-0.54%
0
0.00
Aug 15, 2025
46.25
46.25
46.10
46.10
46.10
+1.36%
133
4.99
Aug 14, 2025
45.48
45.48
45.48
45.48
45.48
+2.09%
0
0.00
Aug 13, 2025
45.73
45.73
44.55
44.55
44.55
-5.93%
130
5.29
Aug 12, 2025
47.37
47.37
47.36
47.36
47.36
-2.53%
0
0.00
Aug 11, 2025
48.59
48.59
48.59
48.59
48.59
+4.29%
0
0.00
Aug 08, 2025
46.59
46.59
46.59
46.59
46.59
+1.72%
0
0.00
Aug 07, 2025
44.98
45.99
44.98
45.80
45.80
+3.25%
307
8.66
Aug 06, 2025
62.38
62.38
41.91
44.36
44.36
-27.80%
260
8.30
Aug 05, 2025
61.44
61.44
61.44
61.44
61.44
-0.58%
0
0.00
Aug 04, 2025
60.62
61.80
60.62
61.80
61.80
+0.32%
100
2.16
Aug 01, 2025
61.60
61.60
61.60
61.60
61.60
-2.25%
0
0.00
Jul 31, 2025
63.02
63.02
63.02
63.02
63.02
+1.65%
0
0.00
Jul 30, 2025
62.00
62.00
62.00
62.00
62.00
-0.06%
0
0.00
Jul 29, 2025
62.04
62.04
62.04
62.04
62.04
-1.34%
0
0.00
Jul 28, 2025
61.90
62.88
61.90
62.88
62.88
+4.83%
35
0.76
Jul 25, 2025
59.98
59.98
59.98
59.98
59.98
-2.31%
0
0.00
Jul 24, 2025
61.80
61.80
61.40
61.40
61.40
+0.16%
133
3.04
Jul 23, 2025
61.24
61.30
61.24
61.30
61.30
+1.12%
31
0.72
Jul 22, 2025
60.62
60.62
60.62
60.62
60.62
+0.33%
0
0.00
Jul 21, 2025
60.74
60.74
60.42
60.42
60.42
-3.94%
19
0.44
Rows: