Lantheus (DE:0L8)
FRANKFURT:0L8
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
68.50
68.50
68.50
68.50
68.50
+4.90%
0
0.00
Apr 07, 2026
65.30
65.30
65.30
65.30
65.30
+2.22%
0
0.00
Apr 06, 2026
63.88
63.88
63.84
63.88
63.88
0.00%
0
0.00
Apr 03, 2026
63.88
63.88
63.84
63.88
63.88
0.00%
0
0.00
Apr 02, 2026
63.84
63.88
63.84
63.88
63.88
-2.08%
60
3.33
Apr 01, 2026
65.24
65.24
65.24
65.24
65.24
+2.68%
0
0.00
Mar 31, 2026
63.54
63.54
63.54
63.54
63.54
-1.09%
0
0.00
Mar 30, 2026
64.24
64.24
64.24
64.24
64.24
-2.10%
0
0.00
Mar 27, 2026
65.62
65.62
65.62
65.62
65.62
+1.99%
0
0.00
Mar 26, 2026
64.34
64.34
64.34
64.34
64.34
+1.74%
0
0.00
Mar 25, 2026
63.24
63.24
63.24
63.24
63.24
-1.89%
0
0.00
Mar 24, 2026
64.46
64.46
64.46
64.46
64.46
+0.40%
0
0.00
Mar 23, 2026
64.32
64.32
64.20
64.20
64.20
-2.73%
0
0.00
Mar 20, 2026
66.00
66.00
66.00
66.00
66.00
-4.38%
0
0.00
Mar 19, 2026
68.94
69.48
68.94
69.02
69.02
+0.09%
237
13.22
Mar 18, 2026
68.96
68.96
68.96
68.96
68.96
+2.59%
0
0.00
Mar 17, 2026
67.22
67.22
67.22
67.22
67.22
-3.72%
0
0.00
Mar 16, 2026
69.34
69.82
69.34
69.82
69.82
+1.45%
136
8.63
Mar 13, 2026
68.82
68.82
68.82
68.82
68.82
-1.97%
0
0.00
Mar 12, 2026
70.20
70.20
70.20
70.20
70.20
+0.14%
0
0.00
Mar 11, 2026
70.10
70.10
70.10
70.10
70.10
+3.18%
0
0.00
Mar 10, 2026
67.94
67.94
67.94
67.94
67.94
+9.05%
0
0.00
Mar 09, 2026
62.30
62.30
62.30
62.30
62.30
-5.20%
0
0.00
Mar 06, 2026
65.22
65.72
65.22
65.72
65.72
-0.84%
100
3.21
Mar 05, 2026
66.28
66.28
66.28
66.28
66.28
-0.57%
0
0.00
Mar 04, 2026
66.66
66.66
66.66
66.66
66.66
+4.12%
0
0.00
Mar 03, 2026
64.02
64.02
64.02
64.02
64.02
-2.71%
0
0.00
Mar 02, 2026
62.10
65.80
62.10
65.80
65.80
+4.31%
135
4.63
Feb 27, 2026
63.08
63.08
63.08
63.08
63.08
-0.28%
0
0.00
Feb 26, 2026
63.26
63.26
63.26
63.26
63.26
+2.46%
0
0.00
Feb 25, 2026
61.74
61.74
61.74
61.74
61.74
-0.23%
0
0.00
Feb 24, 2026
61.88
61.88
61.88
61.88
61.88
+0.88%
0
0.00
Feb 23, 2026
61.34
61.34
61.34
61.34
61.34
-0.74%
0
0.00
Feb 20, 2026
61.80
61.80
61.80
61.80
61.80
+0.62%
0
0.00
Feb 19, 2026
61.42
61.42
61.42
61.42
61.42
+2.98%
0
0.00
Feb 18, 2026
59.64
59.64
59.64
59.64
59.64
+3.40%
0
0.00
Feb 17, 2026
57.68
57.68
57.68
57.68
57.68
-0.52%
0
0.00
Feb 16, 2026
58.02
58.02
57.98
57.98
57.98
+1.26%
0
0.00
Feb 13, 2026
57.26
57.26
57.26
57.26
57.26
+1.67%
0
0.00
Feb 12, 2026
56.32
56.32
56.32
56.32
56.32
+0.93%
0
0.00
Feb 11, 2026
55.88
55.88
55.80
55.80
55.80
+3.14%
15
0.52
Feb 10, 2026
54.10
54.10
54.10
54.10
54.10
-0.26%
0
0.00
Feb 09, 2026
54.24
54.24
54.24
54.24
54.24
+0.18%
0
0.00
Feb 06, 2026
54.14
54.14
54.14
54.14
54.14
-3.08%
0
0.00
Feb 05, 2026
55.50
55.86
55.50
55.86
55.86
-1.31%
6
0.21
Feb 04, 2026
55.24
56.60
55.24
56.60
56.60
+1.07%
60
2.16
Feb 03, 2026
56.00
56.00
56.00
56.00
56.00
+3.02%
0
0.00
Feb 02, 2026
54.36
54.36
54.36
54.36
54.36
-1.09%
0
0.00
Jan 30, 2026
54.96
54.96
54.96
54.96
54.96
+0.73%
0
0.00
Jan 29, 2026
54.90
54.90
54.56
54.56
54.56
-3.40%
200
7.48
Rows: