Kernel Holding S.A. (DE:0KE)
FRANKFURT:0KE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.33
4.33
4.33
4.33
4.33
-0.57%
0
0.00
Apr 07, 2026
4.36
4.36
4.36
4.36
4.36
+0.35%
0
0.00
Apr 06, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 03, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.34
4.34
4.34
4.34
4.34
+2.24%
0
0.00
Apr 01, 2026
4.25
4.25
4.25
4.25
4.25
-1.74%
0
0.00
Mar 31, 2026
4.32
4.32
4.32
4.32
4.32
-0.35%
0
0.00
Mar 30, 2026
4.34
4.34
4.34
4.34
4.34
-0.23%
0
0.00
Mar 27, 2026
4.35
4.35
4.35
4.35
4.35
-1.25%
0
0.00
Mar 26, 2026
4.40
4.40
4.40
4.40
4.40
-4.86%
0
0.00
Mar 25, 2026
4.25
4.63
4.25
4.63
4.63
+7.68%
110
0.07
Mar 24, 2026
4.30
4.30
4.30
4.30
4.30
+1.54%
0
0.00
Mar 23, 2026
4.34
4.35
4.23
4.23
4.23
-2.31%
2,515
1.55
Mar 20, 2026
4.36
4.40
4.33
4.33
4.33
-6.18%
11,838
8.25
Mar 19, 2026
4.60
4.62
4.35
4.62
4.62
+5.49%
3,752
2.64
Mar 18, 2026
4.39
4.39
4.38
4.38
4.38
-5.71%
650
0.46
Mar 17, 2026
4.41
4.64
4.41
4.64
4.64
+4.50%
5,140
3.57
Mar 16, 2026
4.44
4.44
4.44
4.44
4.44
-0.22%
0
0.00
Mar 13, 2026
4.45
4.45
4.45
4.45
4.45
-0.56%
0
0.00
Mar 12, 2026
4.48
4.48
4.48
4.48
4.48
-0.11%
0
0.00
Mar 11, 2026
4.48
4.48
4.48
4.48
4.48
-5.08%
0
0.00
Mar 10, 2026
4.49
4.72
4.43
4.72
4.72
+6.31%
476
0.30
Mar 09, 2026
4.47
4.47
4.44
4.44
4.44
+0.79%
2,900
1.86
Mar 06, 2026
4.54
4.76
4.41
4.41
4.41
-2.33%
2,607
1.63
Mar 05, 2026
4.51
4.51
4.51
4.51
4.51
-5.05%
0
0.00
Mar 04, 2026
4.83
4.83
4.75
4.75
4.75
+5.56%
50
0.03
Mar 03, 2026
4.72
4.72
4.50
4.50
4.50
-4.26%
500
0.29
Mar 02, 2026
4.80
4.80
4.70
4.70
4.70
-2.08%
500
0.28
Feb 27, 2026
4.81
4.87
4.80
4.80
4.80
-0.41%
4,708
2.73
Feb 26, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Feb 25, 2026
4.80
4.80
4.80
4.80
4.80
-1.03%
0
0.00
Feb 24, 2026
4.85
4.85
4.85
4.85
4.85
+1.04%
0
0.00
Feb 23, 2026
4.80
4.80
4.80
4.80
4.80
-4.00%
0
0.00
Feb 20, 2026
5.00
5.00
5.00
5.00
5.00
-0.20%
1,000
0.49
Feb 19, 2026
5.00
5.20
5.00
5.01
5.01
0.00%
600
0.28
Feb 18, 2026
5.00
5.01
5.00
5.01
5.01
+0.20%
400
0.19
Feb 17, 2026
5.00
5.00
5.00
5.00
5.00
-5.84%
0
0.00
Feb 16, 2026
5.02
5.02
5.02
5.02
5.02
-5.46%
0
0.00
Feb 13, 2026
5.00
5.31
4.96
5.31
5.31
+5.99%
1,050
0.48
Feb 12, 2026
5.01
5.01
5.01
5.01
5.01
-5.47%
750
0.34
Feb 11, 2026
4.99
5.30
4.99
5.30
5.30
+1.73%
350
0.16
Feb 10, 2026
5.07
5.29
5.06
5.29
5.29
+1.54%
3,000
1.36
Feb 09, 2026
5.21
5.21
5.21
5.21
5.21
-0.76%
350
0.16
Feb 06, 2026
4.97
5.25
4.97
5.25
5.25
+4.79%
1,665
0.77
Feb 05, 2026
5.01
5.01
5.01
5.01
5.01
+0.20%
0
0.00
Feb 04, 2026
5.00
5.00
5.00
5.00
5.00
-3.10%
500
0.23
Feb 03, 2026
5.16
5.16
5.16
5.16
5.16
+1.18%
0
0.00
Feb 02, 2026
5.12
5.15
5.10
5.10
5.10
-3.77%
46
0.02
Jan 30, 2026
5.10
5.30
5.10
5.30
5.30
+4.13%
4,519
2.00
Jan 29, 2026
4.99
5.09
4.99
5.09
5.09
+4.20%
70
0.03
Rows: