Education
About Us
Working with TipRanks
Follow Us
Kernel Holding S.A. (DE:0KE)
FRANKFURT:0KE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.44
4.44
4.44
4.44
4.44
-0.22%
0
0.00
Mar 13, 2026
4.45
4.45
4.45
4.45
4.45
-0.56%
0
0.00
Mar 12, 2026
4.48
4.48
4.48
4.48
4.48
-0.11%
0
0.00
Mar 11, 2026
4.48
4.48
4.48
4.48
4.48
-5.08%
0
0.00
Mar 10, 2026
4.49
4.72
4.43
4.72
4.72
+6.31%
476
0.30
Mar 09, 2026
4.47
4.47
4.44
4.44
4.44
+0.79%
2,900
1.86
Mar 06, 2026
4.54
4.76
4.41
4.41
4.41
-2.33%
2,607
1.63
Mar 05, 2026
4.51
4.51
4.51
4.51
4.51
-5.05%
0
0.00
Mar 04, 2026
4.83
4.83
4.75
4.75
4.75
+5.56%
50
0.03
Mar 03, 2026
4.72
4.72
4.50
4.50
4.50
-4.26%
500
0.29
Mar 02, 2026
4.80
4.80
4.70
4.70
4.70
-2.08%
500
0.28
Feb 27, 2026
4.81
4.87
4.80
4.80
4.80
-0.41%
4,708
2.73
Feb 26, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Feb 25, 2026
4.80
4.80
4.80
4.80
4.80
-1.03%
0
0.00
Feb 24, 2026
4.85
4.85
4.85
4.85
4.85
+1.04%
0
0.00
Feb 23, 2026
4.80
4.80
4.80
4.80
4.80
-4.00%
0
0.00
Feb 20, 2026
5.00
5.00
5.00
5.00
5.00
-0.20%
1,000
0.49
Feb 19, 2026
5.00
5.20
5.00
5.01
5.01
0.00%
600
0.28
Feb 18, 2026
5.00
5.01
5.00
5.01
5.01
+0.20%
400
0.19
Feb 17, 2026
5.00
5.00
5.00
5.00
5.00
-5.84%
0
0.00
Feb 16, 2026
5.02
5.02
5.02
5.02
5.02
-5.46%
0
0.00
Feb 13, 2026
5.00
5.31
4.96
5.31
5.31
+5.99%
1,050
0.48
Feb 12, 2026
5.01
5.01
5.01
5.01
5.01
-5.47%
750
0.34
Feb 11, 2026
4.99
5.30
4.99
5.30
5.30
+1.73%
350
0.16
Feb 10, 2026
5.07
5.29
5.06
5.29
5.29
+1.54%
3,000
1.36
Feb 09, 2026
5.21
5.21
5.21
5.21
5.21
-0.76%
350
0.16
Feb 06, 2026
4.97
5.25
4.97
5.25
5.25
+4.79%
1,665
0.77
Feb 05, 2026
5.01
5.01
5.01
5.01
5.01
+0.20%
0
0.00
Feb 04, 2026
5.00
5.00
5.00
5.00
5.00
-3.10%
500
0.23
Feb 03, 2026
5.16
5.16
5.16
5.16
5.16
+1.18%
0
0.00
Feb 02, 2026
5.12
5.15
5.10
5.10
5.10
-3.77%
46
0.02
Jan 30, 2026
5.10
5.30
5.10
5.30
5.30
+4.13%
4,519
2.00
Jan 29, 2026
4.99
5.09
4.99
5.09
5.09
+4.20%
70
0.03
Jan 28, 2026
5.08
5.08
4.89
4.89
4.89
-7.66%
4,445
2.01
Jan 27, 2026
5.19
5.29
5.19
5.29
5.29
+1.73%
800
0.36
Jan 26, 2026
5.30
5.53
5.20
5.20
5.20
-4.59%
3,555
1.66
Jan 23, 2026
5.04
5.45
5.04
5.45
5.45
+2.64%
4,522
2.19
Jan 22, 2026
5.03
5.31
5.03
5.31
5.31
+0.76%
1,869
0.91
Jan 21, 2026
4.88
5.27
4.88
5.27
5.27
+8.55%
200
0.10
Jan 20, 2026
5.00
5.00
4.86
4.86
4.86
-6.45%
512
0.25
Jan 19, 2026
5.15
5.19
5.15
5.19
5.19
-1.70%
800
0.39
Jan 16, 2026
5.00
5.28
5.00
5.28
5.28
+0.57%
2,819
1.42
Jan 15, 2026
4.91
5.25
4.91
5.25
5.25
+7.80%
100
0.05
Jan 14, 2026
4.87
4.87
4.87
4.87
4.87
-2.60%
0
0.00
Jan 13, 2026
4.96
5.00
4.96
5.00
5.00
+3.09%
2,656
1.34
Jan 12, 2026
5.19
5.19
4.85
4.85
4.85
-8.66%
881
0.45
Jan 09, 2026
5.35
5.35
5.28
5.31
5.31
+0.19%
7,140
3.84
Jan 08, 2026
5.00
5.30
4.95
5.30
5.30
+5.37%
6,715
3.83
Jan 07, 2026
5.00
5.03
5.00
5.03
5.03
+0.40%
33
0.02
Jan 06, 2026
5.23
5.30
5.01
5.01
5.01
+4.70%
5,374
3.04
Rows: