Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Wawel S.A. (DE:0K6)
FRANKFURT:0K6
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
153.00
153.00
153.00
153.00
153.00
+0.33%
0
0.00
Sep 11, 2025
152.50
152.50
152.50
152.50
152.50
-0.65%
0
0.00
Sep 10, 2025
153.50
153.50
153.50
153.50
153.50
+0.66%
0
0.00
Sep 09, 2025
152.50
152.50
152.50
152.50
152.50
-5.57%
0
0.00
Sep 08, 2025
152.50
161.50
152.50
161.50
161.50
+6.60%
1
2.74
Sep 05, 2025
151.50
151.50
151.50
151.50
151.50
-0.66%
0
0.00
Sep 04, 2025
152.50
152.50
152.50
152.50
152.50
+0.66%
0
0.00
Sep 03, 2025
151.50
151.50
151.50
151.50
151.50
-1.30%
0
0.00
Sep 02, 2025
153.50
153.50
153.50
153.50
153.50
+1.66%
0
0.00
Sep 01, 2025
151.00
151.00
151.00
151.00
151.00
+0.67%
0
0.00
Aug 29, 2025
150.00
150.00
150.00
150.00
150.00
-0.33%
0
0.00
Aug 28, 2025
150.50
150.50
150.50
150.50
150.50
+1.35%
0
0.00
Aug 27, 2025
148.50
148.50
148.50
148.50
148.50
+0.34%
0
0.00
Aug 26, 2025
148.00
148.00
148.00
148.00
148.00
-5.13%
0
0.00
Aug 25, 2025
148.50
156.00
148.50
156.00
156.00
+4.00%
1
2.25
Aug 22, 2025
150.00
150.00
150.00
150.00
150.00
0.00%
0
0.00
Aug 21, 2025
150.00
150.00
150.00
150.00
150.00
+0.33%
0
0.00
Aug 20, 2025
149.50
149.50
149.50
149.50
149.50
-0.33%
0
0.00
Aug 19, 2025
150.00
150.00
150.00
150.00
150.00
+1.01%
0
0.00
Aug 18, 2025
148.50
148.50
148.50
148.50
148.50
0.00%
0
0.00
Aug 15, 2025
148.50
148.50
148.50
148.50
148.50
-0.34%
0
0.00
Aug 14, 2025
149.00
149.00
149.00
149.00
149.00
+1.02%
0
0.00
Aug 13, 2025
147.50
147.50
147.50
147.50
147.50
-1.99%
0
0.00
Aug 12, 2025
150.50
150.50
150.50
150.50
150.50
+0.33%
0
0.00
Aug 11, 2025
150.00
150.00
150.00
150.00
150.00
+1.01%
0
0.00
Aug 08, 2025
148.50
148.50
148.50
148.50
148.50
+0.68%
0
0.00
Aug 07, 2025
147.50
147.50
147.50
147.50
147.50
+0.34%
0
0.00
Aug 06, 2025
147.00
147.00
147.00
147.00
147.00
+0.68%
0
0.00
Aug 05, 2025
146.00
146.00
146.00
146.00
146.00
-1.02%
0
0.00
Aug 04, 2025
147.50
147.50
147.50
147.50
147.50
0.00%
0
0.00
Aug 01, 2025
147.50
147.50
147.50
147.50
147.50
-1.01%
0
0.00
Jul 31, 2025
149.00
149.00
149.00
149.00
149.00
+1.36%
0
0.00
Jul 30, 2025
147.00
147.00
147.00
147.00
147.00
-6.96%
0
0.00
Jul 29, 2025
150.00
158.00
150.00
158.00
158.00
+6.04%
16
84.00
Jul 28, 2025
149.00
149.00
149.00
149.00
149.00
-0.33%
0
0.00
Jul 25, 2025
149.50
149.50
149.50
149.50
149.50
0.00%
0
0.00
Jul 24, 2025
149.50
149.50
149.50
149.50
149.50
-0.66%
0
0.00
Jul 23, 2025
150.50
150.50
150.50
150.50
150.50
-0.33%
0
0.00
Jul 22, 2025
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Jul 21, 2025
151.00
151.00
151.00
151.00
151.00
+0.33%
0
0.00
Jul 18, 2025
150.50
150.50
150.50
150.50
150.50
+0.33%
0
0.00
Jul 17, 2025
150.00
150.00
150.00
150.00
150.00
+0.33%
0
0.00
Jul 16, 2025
149.50
149.50
149.50
149.50
149.50
-0.99%
0
0.00
Jul 15, 2025
151.00
151.00
151.00
151.00
151.00
+1.68%
0
0.00
Jul 14, 2025
148.50
148.50
148.50
148.50
148.50
-1.33%
0
0.00
Jul 11, 2025
150.50
150.50
150.50
150.50
150.50
-6.52%
0
0.00
Jul 10, 2025
151.50
161.00
151.50
161.00
161.00
+5.92%
5
35.00
Jul 09, 2025
152.00
152.00
152.00
152.00
152.00
-2.25%
0
0.00
Jul 08, 2025
155.50
155.50
155.50
155.50
155.50
+1.97%
0
0.00
Jul 07, 2025
152.50
152.50
152.50
152.50
152.50
+0.33%
0
0.00
Rows: