Zaklady Przemyslu Cukierniczego Wawel S.A. (DE:0K6)
FRANKFURT:0K6
Want to see DE:0K6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
183.00
183.00
183.00
183.00
183.00
+1.67%
0
-
May 05, 2026
180.00
180.00
180.00
180.00
180.00
-0.83%
0
0.00
May 04, 2026
181.50
181.50
181.50
181.50
181.50
+0.28%
0
0.00
May 01, 2026
181.00
181.00
181.00
181.00
181.00
0.00%
0
0.00
Apr 30, 2026
181.00
181.00
181.00
181.00
181.00
+0.28%
0
0.00
Apr 29, 2026
180.50
180.50
180.50
180.50
180.50
-1.90%
0
0.00
Apr 28, 2026
184.00
184.00
184.00
184.00
184.00
+0.55%
0
0.00
Apr 27, 2026
183.00
183.00
183.00
183.00
183.00
-1.35%
0
0.00
Apr 24, 2026
185.50
185.50
185.50
185.50
185.50
+0.54%
0
0.00
Apr 23, 2026
184.50
184.50
184.50
184.50
184.50
0.00%
0
0.00
Apr 22, 2026
184.50
184.50
184.50
184.50
184.50
-0.54%
0
0.00
Apr 21, 2026
185.50
185.50
185.50
185.50
185.50
0.00%
0
0.00
Apr 20, 2026
185.50
185.50
185.50
185.50
185.50
-0.54%
0
0.00
Apr 17, 2026
186.50
186.50
186.50
186.50
186.50
0.00%
0
0.00
Apr 16, 2026
186.50
186.50
186.50
186.50
186.50
+1.63%
0
0.00
Apr 15, 2026
183.50
183.50
183.50
183.50
183.50
+0.55%
0
0.00
Apr 14, 2026
182.50
182.50
182.50
182.50
182.50
+0.83%
0
0.00
Apr 13, 2026
181.00
181.00
181.00
181.00
181.00
-0.28%
0
0.00
Apr 10, 2026
181.50
181.50
181.50
181.50
181.50
-2.16%
0
0.00
Apr 09, 2026
185.50
185.50
185.50
185.50
185.50
0.00%
0
0.00
Apr 08, 2026
185.50
185.50
185.50
185.50
185.50
+2.49%
0
0.00
Apr 07, 2026
181.00
181.00
181.00
181.00
181.00
+0.84%
0
0.00
Apr 06, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Apr 03, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Apr 02, 2026
179.50
179.50
179.50
179.50
179.50
-5.03%
0
0.00
Apr 01, 2026
189.00
189.00
189.00
189.00
189.00
0.00%
0
0.00
Mar 31, 2026
189.00
189.00
189.00
189.00
189.00
-2.33%
0
0.00
Mar 30, 2026
193.50
193.50
193.50
193.50
193.50
-1.02%
0
0.00
Mar 27, 2026
195.50
195.50
195.50
195.50
195.50
-0.51%
0
0.00
Mar 26, 2026
196.50
196.50
196.50
196.50
196.50
+0.77%
0
0.00
Mar 25, 2026
195.00
195.00
195.00
195.00
195.00
-0.76%
0
0.00
Mar 24, 2026
196.50
196.50
196.50
196.50
196.50
+1.03%
0
0.00
Mar 23, 2026
194.50
194.50
194.50
194.50
194.50
+0.78%
0
0.00
Mar 20, 2026
193.00
193.00
193.00
193.00
193.00
-1.53%
0
0.00
Mar 19, 2026
196.00
196.00
196.00
196.00
196.00
-1.01%
0
0.00
Mar 18, 2026
198.00
198.00
198.00
198.00
198.00
+2.59%
0
0.00
Mar 17, 2026
193.00
193.00
193.00
193.00
193.00
-0.26%
0
0.00
Mar 16, 2026
193.50
193.50
193.50
193.50
193.50
-0.26%
0
0.00
Mar 13, 2026
194.00
194.00
194.00
194.00
194.00
+0.26%
0
0.00
Mar 12, 2026
193.50
193.50
193.50
193.50
193.50
-0.77%
0
0.00
Mar 11, 2026
195.00
195.00
195.00
195.00
195.00
+1.56%
0
0.00
Mar 10, 2026
192.00
192.00
192.00
192.00
192.00
-0.26%
0
0.00
Mar 09, 2026
192.50
192.50
192.50
192.50
192.50
-0.77%
0
0.00
Mar 06, 2026
194.00
194.00
194.00
194.00
194.00
+0.26%
0
0.00
Mar 05, 2026
193.50
193.50
193.50
193.50
193.50
-1.78%
0
0.00
Mar 04, 2026
197.00
197.00
197.00
197.00
197.00
-0.51%
0
0.00
Mar 03, 2026
198.00
198.00
198.00
198.00
198.00
+2.06%
0
0.00
Mar 02, 2026
194.00
194.00
194.00
194.00
194.00
-1.27%
0
0.00
Feb 27, 2026
196.50
196.50
196.50
196.50
196.50
0.00%
0
0.00
Feb 26, 2026
196.50
196.50
196.50
196.50
196.50
+0.51%
0
0.00
Rows: