Zaklady Przemyslu Cukierniczego Wawel S.A. (DE:0K6)
FRANKFURT:0K6
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
185.50
185.50
185.50
185.50
185.50
+2.49%
0
0.00
Apr 07, 2026
181.00
181.00
181.00
181.00
181.00
+0.84%
0
0.00
Apr 06, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Apr 03, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Apr 02, 2026
179.50
179.50
179.50
179.50
179.50
-5.03%
0
0.00
Apr 01, 2026
189.00
189.00
189.00
189.00
189.00
0.00%
0
0.00
Mar 31, 2026
189.00
189.00
189.00
189.00
189.00
-2.33%
0
0.00
Mar 30, 2026
193.50
193.50
193.50
193.50
193.50
-1.02%
0
0.00
Mar 27, 2026
195.50
195.50
195.50
195.50
195.50
-0.51%
0
0.00
Mar 26, 2026
196.50
196.50
196.50
196.50
196.50
+0.77%
0
0.00
Mar 25, 2026
195.00
195.00
195.00
195.00
195.00
-0.76%
0
0.00
Mar 24, 2026
196.50
196.50
196.50
196.50
196.50
+1.03%
0
0.00
Mar 23, 2026
194.50
194.50
194.50
194.50
194.50
+0.78%
0
0.00
Mar 20, 2026
193.00
193.00
193.00
193.00
193.00
-1.53%
0
0.00
Mar 19, 2026
196.00
196.00
196.00
196.00
196.00
-1.01%
0
0.00
Mar 18, 2026
198.00
198.00
198.00
198.00
198.00
+2.59%
0
0.00
Mar 17, 2026
193.00
193.00
193.00
193.00
193.00
-0.26%
0
0.00
Mar 16, 2026
193.50
193.50
193.50
193.50
193.50
-0.26%
0
0.00
Mar 13, 2026
194.00
194.00
194.00
194.00
194.00
+0.26%
0
0.00
Mar 12, 2026
193.50
193.50
193.50
193.50
193.50
-0.77%
0
0.00
Mar 11, 2026
195.00
195.00
195.00
195.00
195.00
+1.56%
0
0.00
Mar 10, 2026
192.00
192.00
192.00
192.00
192.00
-0.26%
0
0.00
Mar 09, 2026
192.50
192.50
192.50
192.50
192.50
-0.77%
0
0.00
Mar 06, 2026
194.00
194.00
194.00
194.00
194.00
+0.26%
0
0.00
Mar 05, 2026
193.50
193.50
193.50
193.50
193.50
-1.78%
0
0.00
Mar 04, 2026
197.00
197.00
197.00
197.00
197.00
-0.51%
0
0.00
Mar 03, 2026
198.00
198.00
198.00
198.00
198.00
+2.06%
0
0.00
Mar 02, 2026
194.00
194.00
194.00
194.00
194.00
-1.27%
0
0.00
Feb 27, 2026
196.50
196.50
196.50
196.50
196.50
0.00%
0
0.00
Feb 26, 2026
196.50
196.50
196.50
196.50
196.50
+0.51%
0
0.00
Feb 25, 2026
195.50
195.50
195.50
195.50
195.50
+0.51%
0
0.00
Feb 24, 2026
194.50
194.50
194.50
194.50
194.50
-1.77%
0
0.00
Feb 23, 2026
198.00
198.00
198.00
198.00
198.00
+2.06%
0
0.00
Feb 20, 2026
194.00
194.00
194.00
194.00
194.00
-2.02%
0
0.00
Feb 19, 2026
198.00
198.00
198.00
198.00
198.00
-0.25%
0
0.00
Feb 18, 2026
198.50
198.50
198.50
198.50
198.50
0.00%
0
0.00
Feb 17, 2026
198.50
198.50
198.50
198.50
198.50
0.00%
0
0.00
Feb 16, 2026
198.50
198.50
198.50
198.50
198.50
-1.73%
0
0.00
Feb 13, 2026
202.00
202.00
202.00
202.00
202.00
-0.49%
0
0.00
Feb 12, 2026
203.00
203.00
203.00
203.00
203.00
+0.50%
0
0.00
Feb 11, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Feb 10, 2026
202.00
202.00
202.00
202.00
202.00
+5.21%
0
0.00
Feb 09, 2026
192.00
192.00
192.00
192.00
192.00
-1.29%
0
0.00
Feb 06, 2026
194.50
194.50
194.50
194.50
194.50
-4.66%
0
0.00
Feb 05, 2026
197.50
204.00
197.50
204.00
204.00
+3.82%
2
11.45
Feb 04, 2026
196.50
196.50
196.50
196.50
196.50
+0.26%
0
0.00
Feb 03, 2026
196.00
196.00
196.00
196.00
196.00
+0.77%
0
0.00
Feb 02, 2026
194.50
194.50
194.50
194.50
194.50
-0.26%
0
0.00
Jan 30, 2026
195.00
195.00
195.00
195.00
195.00
-0.26%
0
0.00
Jan 29, 2026
195.50
195.50
195.50
195.50
195.50
-1.01%
0
0.00
Rows: