Kureha (DE:0K1)
FRANKFURT:0K1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
-
Apr 08, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
-
Apr 07, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Apr 06, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Apr 03, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Apr 02, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
-
Apr 01, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
0
-
Mar 31, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Mar 30, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
0
-
Mar 27, 2026
22.60
22.60
22.60
22.60
22.00
0.00%
0
-
Mar 26, 2026
22.60
22.60
22.60
22.60
22.00
-0.88%
0
-
Mar 25, 2026
22.80
22.80
22.80
22.80
22.20
-0.87%
0
-
Mar 24, 2026
23.00
23.00
23.00
23.00
22.39
+2.68%
0
-
Mar 23, 2026
22.40
22.40
22.40
22.40
21.81
-3.45%
0
-
Mar 20, 2026
23.20
23.20
23.20
23.20
22.59
0.00%
0
-
Mar 19, 2026
23.20
23.20
23.20
23.20
22.59
-4.13%
0
-
Mar 18, 2026
24.20
24.20
24.20
24.20
23.56
+2.54%
0
-
Mar 17, 2026
23.60
23.60
23.60
23.60
22.97
-1.67%
0
0.00
Mar 16, 2026
24.00
24.00
24.00
24.00
23.36
0.00%
0
0.00
Mar 13, 2026
24.00
24.00
24.00
24.00
23.36
+0.84%
0
0.00
Mar 12, 2026
23.80
23.80
23.80
23.80
23.17
-4.03%
0
0.00
Mar 11, 2026
24.80
24.80
24.80
24.80
24.14
+0.81%
0
0.00
Mar 10, 2026
24.60
24.60
24.60
24.60
23.95
+2.50%
0
0.00
Mar 09, 2026
24.00
24.00
24.00
24.00
23.36
-4.00%
0
0.00
Mar 06, 2026
25.00
25.00
25.00
25.00
24.34
+0.80%
0
0.00
Mar 05, 2026
24.80
24.80
24.80
24.80
24.14
+4.20%
0
0.00
Mar 04, 2026
23.80
23.80
23.80
23.80
23.17
-5.56%
0
0.00
Mar 03, 2026
25.20
25.20
25.20
25.20
24.53
-3.08%
0
0.00
Mar 02, 2026
26.00
26.00
26.00
26.00
25.31
-0.76%
0
0.00
Feb 27, 2026
26.20
26.20
26.20
26.20
25.51
+2.35%
0
0.00
Feb 26, 2026
25.60
25.60
25.60
25.60
24.92
-0.78%
0
0.00
Feb 25, 2026
25.80
25.80
25.80
25.80
25.12
-1.53%
0
0.00
Feb 24, 2026
26.20
26.20
26.20
26.20
25.51
+2.35%
0
0.00
Feb 23, 2026
25.60
25.60
25.60
25.60
24.92
0.00%
0
0.00
Feb 20, 2026
25.60
25.60
25.60
25.60
24.92
-0.78%
0
0.00
Feb 19, 2026
25.80
25.80
25.80
25.80
25.12
0.00%
0
0.00
Feb 18, 2026
25.80
25.80
25.80
25.80
25.12
0.00%
0
0.00
Feb 17, 2026
25.80
25.80
25.80
25.80
25.12
+0.78%
0
0.00
Feb 16, 2026
25.60
25.60
25.60
25.60
24.92
+1.59%
0
0.00
Feb 13, 2026
25.20
25.20
25.20
25.20
24.53
-1.56%
0
0.00
Feb 12, 2026
25.60
25.60
25.60
25.60
24.92
+1.59%
0
0.00
Feb 11, 2026
25.20
25.20
25.20
25.20
24.53
+1.61%
0
0.00
Feb 10, 2026
24.80
24.80
24.80
24.80
24.14
+2.48%
0
0.00
Feb 09, 2026
24.20
24.20
24.20
24.20
23.56
+0.83%
0
0.00
Feb 06, 2026
24.00
24.00
24.00
24.00
23.36
+1.70%
0
0.00
Feb 05, 2026
23.60
23.60
23.60
23.60
22.97
-1.67%
0
0.00
Feb 04, 2026
24.00
24.00
24.00
24.00
23.36
+1.70%
0
0.00
Feb 03, 2026
23.60
23.60
23.60
23.60
22.97
+2.61%
0
0.00
Feb 02, 2026
23.00
23.00
23.00
23.00
22.39
-1.71%
0
0.00
Jan 30, 2026
23.40
23.40
23.40
23.40
22.78
+0.86%
0
0.00
Rows: