R22 Spolka Akcyjna (DE:0K0)
FRANKFURT:0K0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
41.62
41.62
41.62
41.62
41.62
+4.36%
0
0.00
Apr 07, 2026
39.88
39.88
39.88
39.88
39.88
+0.71%
0
0.00
Apr 06, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Apr 03, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Apr 02, 2026
39.60
39.60
39.60
39.60
39.60
-0.50%
0
0.00
Apr 01, 2026
39.80
39.80
39.80
39.80
39.80
+5.57%
0
0.00
Mar 31, 2026
37.70
37.70
37.70
37.70
37.70
-2.20%
0
0.00
Mar 30, 2026
38.55
38.55
38.55
38.55
38.55
-3.87%
0
0.00
Mar 27, 2026
40.10
40.10
40.10
40.10
40.10
-1.60%
0
0.00
Mar 26, 2026
40.75
40.75
40.75
40.75
40.75
+0.25%
0
0.00
Mar 25, 2026
40.65
40.65
40.65
40.65
40.65
+0.37%
0
0.00
Mar 24, 2026
40.50
40.50
40.50
40.50
40.50
+1.63%
0
0.00
Mar 23, 2026
39.85
39.85
39.85
39.85
39.85
-1.60%
0
0.00
Mar 20, 2026
40.50
40.50
40.50
40.50
40.50
-0.74%
0
0.00
Mar 19, 2026
40.80
40.80
40.80
40.80
40.80
-1.57%
0
0.00
Mar 18, 2026
41.45
41.45
41.45
41.45
41.45
+0.61%
0
0.00
Mar 17, 2026
41.20
41.20
41.20
41.20
41.20
-0.36%
0
0.00
Mar 16, 2026
41.35
41.35
41.35
41.35
41.35
+0.85%
0
0.00
Mar 13, 2026
41.00
41.00
41.00
41.00
41.00
-0.97%
0
0.00
Mar 12, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Mar 11, 2026
42.35
42.35
42.00
42.00
42.00
-4.76%
17
0.70
Mar 10, 2026
41.60
44.10
41.60
44.10
44.10
+6.01%
6
0.25
Mar 09, 2026
41.60
41.60
41.60
41.60
41.60
-2.80%
0
0.00
Mar 06, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Mar 05, 2026
43.00
43.00
43.00
43.00
43.00
-2.60%
0
0.00
Mar 04, 2026
40.00
44.25
40.00
44.15
44.15
+6.64%
1,000
120.23
Mar 03, 2026
41.40
41.40
41.40
41.40
41.40
-0.24%
0
0.00
Mar 02, 2026
41.50
41.50
41.50
41.50
41.50
-0.24%
0
0.00
Feb 27, 2026
41.60
41.60
41.60
41.60
41.60
-1.07%
0
0.00
Feb 26, 2026
42.05
42.05
42.05
42.05
42.05
+1.82%
0
0.00
Feb 25, 2026
41.30
41.30
41.30
41.30
41.30
+2.23%
0
0.00
Feb 24, 2026
41.65
41.65
40.40
40.40
40.40
-6.26%
18
2.24
Feb 23, 2026
43.10
43.10
43.10
43.10
43.10
-0.81%
0
0.00
Feb 20, 2026
45.15
45.15
43.45
43.45
43.45
-3.01%
150
26.47
Feb 19, 2026
44.80
44.80
44.80
44.80
44.80
+0.79%
0
0.00
Feb 18, 2026
44.45
44.45
44.45
44.45
44.45
-1.55%
0
0.00
Feb 17, 2026
45.15
45.15
45.15
45.15
45.15
-2.38%
0
0.00
Feb 16, 2026
44.60
44.60
44.60
44.60
44.60
-3.57%
0
0.00
Feb 13, 2026
46.25
46.25
46.25
46.25
46.25
-0.43%
0
0.00
Feb 12, 2026
46.45
46.45
46.45
46.45
46.45
+0.32%
0
0.00
Feb 11, 2026
46.30
46.30
46.30
46.30
46.30
+1.42%
0
0.00
Feb 10, 2026
46.65
46.65
46.65
46.65
46.65
+2.19%
0
0.00
Feb 09, 2026
45.65
45.65
45.65
45.65
45.65
-0.54%
0
0.00
Feb 06, 2026
45.90
45.90
45.90
45.90
45.90
-2.65%
0
0.00
Feb 05, 2026
46.85
47.15
46.85
47.15
47.15
-2.48%
17
2.72
Feb 04, 2026
48.35
48.35
48.35
48.35
48.35
+0.52%
0
0.00
Feb 03, 2026
48.10
48.10
48.10
48.10
48.10
-0.31%
0
0.00
Feb 02, 2026
48.25
48.25
48.25
48.25
48.25
-0.72%
0
0.00
Jan 30, 2026
48.60
48.60
48.60
48.60
48.60
-2.31%
0
0.00
Jan 29, 2026
49.75
49.75
49.75
49.75
49.75
+1.02%
0
0.00
Rows: