Education
About Us
Working with TipRanks
Follow Us
R22 Spolka Akcyjna (DE:0K0)
:0K0
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
41.05
46.80
41.05
46.80
46.80
+12.91%
47
16.09
Dec 10, 2025
41.45
41.45
41.45
41.45
41.45
+0.73%
0
0.00
Dec 09, 2025
41.15
41.15
41.15
41.15
41.15
-3.06%
0
0.00
Dec 08, 2025
41.60
42.45
41.60
42.45
42.45
+2.17%
4
1.40
Dec 05, 2025
41.55
41.55
41.55
41.55
41.55
-0.12%
0
0.00
Dec 04, 2025
41.60
41.60
41.60
41.60
41.60
-0.12%
0
0.00
Dec 03, 2025
41.65
41.65
41.65
41.65
41.65
-2.34%
0
0.00
Dec 02, 2025
42.65
42.65
42.65
42.65
42.65
+0.12%
0
0.00
Dec 01, 2025
42.60
42.60
42.60
42.60
42.60
-1.73%
0
0.00
Nov 28, 2025
42.15
43.35
42.15
43.35
43.35
+6.25%
1
0.35
Nov 27, 2025
40.80
40.80
40.80
40.80
40.80
-1.21%
0
0.00
Nov 26, 2025
41.30
41.30
41.30
41.30
41.30
+1.60%
0
0.00
Nov 25, 2025
40.65
40.65
40.65
40.65
40.65
-0.85%
0
0.00
Nov 24, 2025
41.00
41.00
41.00
41.00
41.00
-1.20%
0
0.00
Nov 21, 2025
41.50
41.50
41.50
41.50
41.50
+0.85%
0
0.00
Nov 20, 2025
41.15
41.15
41.15
41.15
41.15
+3.26%
0
0.00
Nov 19, 2025
39.85
39.85
39.85
39.85
39.85
-4.55%
0
0.00
Nov 18, 2025
41.60
41.75
41.60
41.75
41.75
+1.09%
2
0.71
Nov 17, 2025
41.30
41.30
41.30
41.30
41.30
+0.49%
0
0.00
Nov 14, 2025
41.10
41.10
41.10
41.10
41.10
-3.41%
0
0.00
Nov 13, 2025
42.55
42.55
42.55
42.55
42.55
+1.19%
0
0.00
Nov 12, 2025
42.05
42.05
42.05
42.05
42.05
+0.12%
0
0.00
Nov 11, 2025
42.00
42.00
42.00
42.00
42.00
-3.23%
0
0.00
Nov 10, 2025
42.10
43.40
42.10
43.40
43.40
+3.09%
52
26.21
Nov 07, 2025
42.10
42.10
42.10
42.10
42.10
-4.64%
0
0.00
Nov 06, 2025
44.15
44.15
44.15
44.15
44.15
+1.96%
0
0.00
Nov 05, 2025
43.30
43.30
43.30
43.30
43.30
-0.80%
0
0.00
Nov 04, 2025
42.75
43.65
42.75
43.65
43.65
+2.46%
5
2.63
Nov 03, 2025
42.60
42.60
42.60
42.60
42.60
-2.74%
0
0.00
Oct 31, 2025
43.80
43.80
43.80
43.80
43.80
-3.52%
0
0.00
Oct 30, 2025
44.40
45.40
44.40
45.40
45.40
+0.89%
25
9.38
Oct 29, 2025
44.60
45.00
44.60
45.00
45.00
+1.81%
20
7.20
Oct 28, 2025
44.20
44.20
44.20
44.20
44.20
+0.34%
0
0.00
Oct 27, 2025
44.05
44.05
44.05
44.05
44.05
-2.76%
0
0.00
Oct 24, 2025
45.30
45.30
45.30
45.30
45.30
+0.89%
0
0.00
Oct 23, 2025
44.90
44.90
44.90
44.90
44.90
+0.90%
0
0.00
Oct 22, 2025
44.50
44.50
44.50
44.50
44.50
+1.71%
0
0.00
Oct 21, 2025
43.75
43.75
43.75
43.75
43.75
+0.34%
0
0.00
Oct 20, 2025
43.60
43.60
43.60
43.60
43.60
+2.23%
0
0.00
Oct 17, 2025
42.65
42.65
42.65
42.65
42.65
+0.47%
0
0.00
Oct 16, 2025
42.45
42.45
42.45
42.45
42.45
+4.04%
0
0.00
Oct 15, 2025
40.80
40.80
40.80
40.80
40.80
-2.39%
0
0.00
Oct 14, 2025
41.80
41.80
41.80
41.80
41.80
+0.24%
0
0.00
Oct 13, 2025
41.70
41.70
41.70
41.70
41.70
-4.03%
0
0.00
Oct 10, 2025
43.45
43.45
43.45
43.45
43.45
+1.64%
0
0.00
Oct 09, 2025
42.75
42.75
42.75
42.75
42.75
+0.94%
0
0.00
Oct 08, 2025
42.35
42.35
42.35
42.35
42.35
-0.47%
0
0.00
Oct 07, 2025
42.55
42.55
42.55
42.55
42.55
-2.30%
0
0.00
Oct 06, 2025
43.55
43.55
43.55
43.55
43.55
-1.02%
0
0.00
Oct 03, 2025
44.00
44.00
44.00
44.00
44.00
-2.22%
0
0.00
Rows: