Education
About Us
Working with TipRanks
Follow Us
R22 Spolka Akcyjna (DE:0K0)
FRANKFURT:0K0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
41.35
41.35
41.35
41.35
41.35
+0.85%
0
0.00
Mar 13, 2026
41.00
41.00
41.00
41.00
41.00
-0.97%
0
0.00
Mar 12, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Mar 11, 2026
42.35
42.35
42.00
42.00
42.00
-4.76%
17
0.70
Mar 10, 2026
41.60
44.10
41.60
44.10
44.10
+6.01%
6
0.25
Mar 09, 2026
41.60
41.60
41.60
41.60
41.60
-2.80%
0
0.00
Mar 06, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Mar 05, 2026
43.00
43.00
43.00
43.00
43.00
-2.60%
0
0.00
Mar 04, 2026
40.00
44.25
40.00
44.15
44.15
+6.64%
1,000
120.23
Mar 03, 2026
41.40
41.40
41.40
41.40
41.40
-0.24%
0
0.00
Mar 02, 2026
41.50
41.50
41.50
41.50
41.50
-0.24%
0
0.00
Feb 27, 2026
41.60
41.60
41.60
41.60
41.60
-1.07%
0
0.00
Feb 26, 2026
42.05
42.05
42.05
42.05
42.05
+1.82%
0
0.00
Feb 25, 2026
41.30
41.30
41.30
41.30
41.30
+2.23%
0
0.00
Feb 24, 2026
41.65
41.65
40.40
40.40
40.40
-6.26%
18
2.24
Feb 23, 2026
43.10
43.10
43.10
43.10
43.10
-0.81%
0
0.00
Feb 20, 2026
45.15
45.15
43.45
43.45
43.45
-3.01%
150
26.47
Feb 19, 2026
44.80
44.80
44.80
44.80
44.80
+0.79%
0
0.00
Feb 18, 2026
44.45
44.45
44.45
44.45
44.45
-1.55%
0
0.00
Feb 17, 2026
45.15
45.15
45.15
45.15
45.15
-2.38%
0
0.00
Feb 16, 2026
44.60
44.60
44.60
44.60
44.60
-3.57%
0
0.00
Feb 13, 2026
46.25
46.25
46.25
46.25
46.25
-0.43%
0
0.00
Feb 12, 2026
46.45
46.45
46.45
46.45
46.45
+0.32%
0
0.00
Feb 11, 2026
46.30
46.30
46.30
46.30
46.30
+1.42%
0
0.00
Feb 10, 2026
46.65
46.65
46.65
46.65
46.65
+2.19%
0
0.00
Feb 09, 2026
45.65
45.65
45.65
45.65
45.65
-0.54%
0
0.00
Feb 06, 2026
45.90
45.90
45.90
45.90
45.90
-2.65%
0
0.00
Feb 05, 2026
46.85
47.15
46.85
47.15
47.15
-2.48%
17
2.72
Feb 04, 2026
48.35
48.35
48.35
48.35
48.35
+0.52%
0
0.00
Feb 03, 2026
48.10
48.10
48.10
48.10
48.10
-0.31%
0
0.00
Feb 02, 2026
48.25
48.25
48.25
48.25
48.25
-0.72%
0
0.00
Jan 30, 2026
48.60
48.60
48.60
48.60
48.60
-2.31%
0
0.00
Jan 29, 2026
49.75
49.75
49.75
49.75
49.75
+1.02%
0
0.00
Jan 28, 2026
49.25
49.25
49.25
49.25
49.25
+0.82%
0
0.00
Jan 27, 2026
48.85
48.85
48.85
48.85
48.85
+0.51%
0
0.00
Jan 26, 2026
48.60
48.60
48.60
48.60
48.60
-0.72%
0
0.00
Jan 23, 2026
48.95
48.95
48.95
48.95
48.95
-0.20%
0
0.00
Jan 22, 2026
49.05
49.05
49.05
49.05
49.05
-0.41%
0
0.00
Jan 21, 2026
49.25
49.25
49.25
49.25
49.25
+1.23%
0
0.00
Jan 20, 2026
48.65
48.65
48.65
48.65
48.65
-0.61%
0
0.00
Jan 19, 2026
48.75
48.95
48.75
48.95
48.95
+0.72%
80
13.85
Jan 16, 2026
48.60
48.60
48.60
48.60
48.60
-1.72%
0
0.00
Jan 15, 2026
49.45
49.45
49.45
49.45
49.45
-0.20%
0
0.00
Jan 14, 2026
49.55
49.55
49.55
49.55
49.55
+0.20%
0
0.00
Jan 13, 2026
49.45
49.45
49.45
49.45
49.45
-2.08%
0
0.00
Jan 12, 2026
50.50
50.50
50.50
50.50
50.50
+2.12%
0
0.00
Jan 09, 2026
49.45
49.45
49.45
49.45
49.45
-0.40%
0
0.00
Jan 08, 2026
49.65
49.65
49.65
49.65
49.65
+0.30%
0
0.00
Jan 07, 2026
49.50
49.50
49.50
49.50
49.50
+0.10%
0
0.00
Jan 06, 2026
49.45
49.45
49.45
49.45
49.45
0.00%
0
0.00
Rows: