Education
About Us
Working with TipRanks
Follow Us
R22 Spolka Akcyjna (DE:0K0)
FRANKFURT:0K0
Time Period
3M
Events
Historical Prices
Rows:
Jan 21, 2026
49.25
49.25
49.25
49.25
49.25
+1.23%
0
0.00
Jan 20, 2026
48.65
48.65
48.65
48.65
48.65
-0.61%
0
0.00
Jan 19, 2026
48.75
48.95
48.75
48.95
48.95
+0.72%
80
13.85
Jan 16, 2026
48.60
48.60
48.60
48.60
48.60
-1.72%
0
0.00
Jan 15, 2026
49.45
49.45
49.45
49.45
49.45
-0.20%
0
0.00
Jan 14, 2026
49.55
49.55
49.55
49.55
49.55
+0.20%
0
0.00
Jan 13, 2026
49.45
49.45
49.45
49.45
49.45
-2.08%
0
0.00
Jan 12, 2026
50.50
50.50
50.50
50.50
50.50
+2.12%
0
0.00
Jan 09, 2026
49.45
49.45
49.45
49.45
49.45
-0.40%
0
0.00
Jan 08, 2026
49.65
49.65
49.65
49.65
49.65
+0.30%
0
0.00
Jan 07, 2026
49.50
49.50
49.50
49.50
49.50
+0.10%
0
0.00
Jan 06, 2026
49.45
49.45
49.45
49.45
49.45
0.00%
0
0.00
Jan 05, 2026
49.45
49.45
49.45
49.45
49.45
-0.30%
0
0.00
Jan 02, 2026
49.60
49.60
49.60
49.60
49.60
+1.64%
0
0.00
Dec 31, 2025
48.80
48.80
48.00
48.80
48.80
0.00%
0
0.00
Dec 30, 2025
48.00
48.80
48.00
48.80
48.80
+3.28%
48
8.31
Dec 29, 2025
47.25
47.25
47.25
47.25
47.25
-1.25%
0
0.00
Dec 24, 2025
47.85
47.85
46.50
47.85
47.85
0.00%
0
0.00
Dec 23, 2025
46.50
47.85
46.50
47.85
47.85
+0.10%
57
10.75
Dec 22, 2025
46.75
47.80
46.75
47.80
47.80
+5.05%
50
11.09
Dec 19, 2025
45.50
45.50
45.50
45.50
45.50
-2.99%
0
0.00
Dec 18, 2025
46.35
46.90
46.35
46.90
46.90
+0.32%
3
0.67
Dec 17, 2025
46.75
46.75
46.75
46.75
46.75
-2.30%
0
0.00
Dec 16, 2025
47.85
47.85
47.85
47.85
47.85
+4.36%
0
0.00
Dec 15, 2025
45.85
45.85
45.85
45.85
45.85
-2.65%
0
0.00
Dec 12, 2025
47.10
47.10
47.10
47.10
47.10
+0.64%
50
13.64
Dec 11, 2025
41.05
46.80
41.05
46.80
46.80
+12.91%
47
16.09
Dec 10, 2025
41.45
41.45
41.45
41.45
41.45
+0.73%
0
0.00
Dec 09, 2025
41.15
41.15
41.15
41.15
41.15
-3.06%
0
0.00
Dec 08, 2025
41.60
42.45
41.60
42.45
42.45
+2.17%
4
1.40
Dec 05, 2025
41.55
41.55
41.55
41.55
41.55
-0.12%
0
0.00
Dec 04, 2025
41.60
41.60
41.60
41.60
41.60
-0.12%
0
0.00
Dec 03, 2025
41.65
41.65
41.65
41.65
41.65
-2.34%
0
0.00
Dec 02, 2025
42.65
42.65
42.65
42.65
42.65
+0.12%
0
0.00
Dec 01, 2025
42.60
42.60
42.60
42.60
42.60
-1.73%
0
0.00
Nov 28, 2025
42.15
43.35
42.15
43.35
43.35
+6.25%
1
0.35
Nov 27, 2025
40.80
40.80
40.80
40.80
40.80
-1.21%
0
0.00
Nov 26, 2025
41.30
41.30
41.30
41.30
41.30
+1.60%
0
0.00
Nov 25, 2025
40.65
40.65
40.65
40.65
40.65
-0.85%
0
0.00
Nov 24, 2025
41.00
41.00
41.00
41.00
41.00
-1.20%
0
0.00
Nov 21, 2025
41.50
41.50
41.50
41.50
41.50
+0.85%
0
0.00
Nov 20, 2025
41.15
41.15
41.15
41.15
41.15
+3.26%
0
0.00
Nov 19, 2025
39.85
39.85
39.85
39.85
39.85
-4.55%
0
0.00
Nov 18, 2025
41.60
41.75
41.60
41.75
41.75
+1.09%
2
0.71
Nov 17, 2025
41.30
41.30
41.30
41.30
41.30
+0.49%
0
0.00
Nov 14, 2025
41.10
41.10
41.10
41.10
41.10
-3.41%
0
0.00
Nov 13, 2025
42.55
42.55
42.55
42.55
42.55
+1.19%
0
0.00
Nov 12, 2025
42.05
42.05
42.05
42.05
42.05
+0.12%
0
0.00
Nov 11, 2025
42.00
42.00
42.00
42.00
42.00
-3.23%
0
0.00
Nov 10, 2025
42.10
43.40
42.10
43.40
43.40
+3.09%
52
26.21
Rows: