Education
About Us
Working with TipRanks
Follow Us
Genworth Mortgage Insurance Australia Ltd (DE:0GI0)
FRANKFURT:0GI0
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.22
3.38
3.22
3.38
3.38
+6.29%
145
9.57
Dec 22, 2025
3.18
3.18
3.18
3.18
3.18
+1.27%
0
0.00
Dec 19, 2025
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Dec 18, 2025
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Dec 17, 2025
3.14
3.14
3.14
3.14
3.14
+0.64%
256
23.07
Dec 16, 2025
3.12
3.12
3.12
3.12
3.12
-1.27%
0
0.00
Dec 15, 2025
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Dec 12, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 11, 2025
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Dec 10, 2025
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Dec 09, 2025
3.24
3.24
3.24
3.24
3.24
+1.25%
0
0.00
Dec 08, 2025
3.20
3.20
3.20
3.20
3.20
-3.03%
0
0.00
Dec 05, 2025
3.12
3.30
3.12
3.30
3.30
+5.77%
200
25.25
Dec 04, 2025
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Dec 03, 2025
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Dec 02, 2025
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Dec 01, 2025
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Nov 28, 2025
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Nov 27, 2025
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Nov 26, 2025
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Nov 25, 2025
3.02
3.02
3.02
3.02
3.02
-9.04%
0
0.00
Nov 24, 2025
3.16
3.32
3.16
3.32
3.32
+7.79%
300
94.97
Nov 21, 2025
3.08
3.08
3.08
3.08
3.08
-4.35%
0
0.00
Nov 20, 2025
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Nov 19, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Nov 18, 2025
3.20
3.20
3.20
3.20
3.20
-6.98%
0
0.00
Nov 17, 2025
3.28
3.44
3.28
3.44
3.44
+6.83%
197
6,205.50
Nov 14, 2025
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Nov 13, 2025
3.26
3.26
3.26
3.26
3.26
+3.16%
0
0.00
Nov 12, 2025
3.16
3.16
3.16
3.16
3.16
+3.27%
0
0.00
Nov 11, 2025
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Nov 10, 2025
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Nov 07, 2025
2.92
3.06
2.92
3.06
3.06
+4.08%
2
∞
Nov 06, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
-
Nov 05, 2025
2.94
2.94
2.94
2.94
2.94
+0.68%
0
-
Nov 04, 2025
2.92
2.92
2.92
2.92
2.92
-1.35%
0
-
Nov 03, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
0
-
Oct 31, 2025
2.96
2.96
2.96
2.96
2.96
-0.67%
0
-
Oct 30, 2025
2.98
2.98
2.98
2.98
2.98
-2.61%
0
-
Oct 29, 2025
3.06
3.06
3.06
3.06
3.06
-0.65%
0
-
Oct 28, 2025
3.08
3.08
3.08
3.08
3.08
-1.28%
0
-
Oct 27, 2025
3.12
3.12
3.12
3.12
3.12
+1.30%
0
-
Oct 24, 2025
3.08
3.08
3.08
3.08
3.08
0.00%
0
-
Oct 23, 2025
3.08
3.08
3.08
3.08
3.08
+1.99%
0
-
Oct 22, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
-
Oct 21, 2025
3.02
3.02
3.02
3.02
3.02
+1.34%
0
-
Oct 20, 2025
2.98
2.98
2.98
2.98
2.98
+2.05%
0
-
Oct 17, 2025
2.92
2.92
2.92
2.92
2.92
-2.01%
0
-
Oct 16, 2025
2.98
2.98
2.98
2.98
2.98
+0.68%
0
-
Oct 15, 2025
2.96
2.96
2.96
2.96
2.96
+0.68%
0
-
Rows: