tiprankstipranks
Genworth Mortgage Insurance Australia Ltd (DE:0GI0)
FRANKFURT:0GI0
Germany Market
0GI0
Genworth Mortgage Insurance Australia Ltd
RESEARCH TOOLSreports
Want to see DE:0GI0 full AI Analyst Report?

Genworth Mortgage Insurance Australia Ltd (0GI0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
0
0.00
Apr 29, 2026
3.14
3.14
3.14
3.14
3.14
-4.27%
0
0.00
Apr 28, 2026
3.14
3.28
3.14
3.28
3.28
+5.13%
630
4.44
Apr 27, 2026
3.12
3.12
3.12
3.12
3.12
-1.27%
0
0.00
Apr 24, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Apr 23, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Apr 22, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Apr 21, 2026
3.20
3.20
3.20
3.20
3.20
-5.33%
0
0.00
Apr 20, 2026
3.22
3.38
3.22
3.38
3.38
+6.29%
411
3.04
Apr 17, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Apr 16, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Apr 15, 2026
3.18
3.18
3.18
3.18
3.18
+1.92%
0
0.00
Apr 14, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Apr 13, 2026
3.14
3.14
3.14
3.14
3.14
-6.55%
0
0.00
Apr 10, 2026
3.20
3.36
3.20
3.36
3.36
+6.33%
940
7.81
Apr 09, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Apr 08, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Apr 07, 2026
3.14
3.14
3.14
3.14
3.14
+2.61%
0
0.00
Apr 06, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Apr 03, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
0.00
Apr 01, 2026
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Mar 31, 2026
3.06
3.06
3.06
3.06
3.06
+4.08%
0
0.00
Mar 30, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 27, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Mar 26, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Mar 25, 2026
2.96
2.96
2.96
2.96
2.96
+2.78%
0
0.00
Mar 24, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Mar 23, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Mar 20, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 19, 2026
2.88
2.88
2.88
2.88
2.88
-5.26%
0
0.00
Mar 18, 2026
2.88
3.04
2.88
3.04
3.04
+9.35%
1,788
16.91
Mar 17, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
+3.73%
0
0.00
Mar 13, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Mar 12, 2026
2.68
2.68
2.68
2.68
2.68
-7.59%
0
0.00
Mar 11, 2026
2.72
2.90
2.72
2.90
2.90
+3.57%
574
5.70
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
-4.44%
0
0.00
Mar 09, 2026
3.44
3.44
3.44
3.44
2.93
-2.82%
0
0.00
Mar 06, 2026
3.54
3.54
3.54
3.54
3.02
-0.56%
0
0.00
Mar 05, 2026
3.56
3.56
3.56
3.56
3.03
+0.56%
0
0.00
Mar 04, 2026
3.54
3.54
3.54
3.54
3.02
-1.66%
0
0.00
Mar 03, 2026
3.60
3.60
3.60
3.60
3.07
-3.77%
0
0.00
Mar 02, 2026
3.56
3.74
3.56
3.74
3.19
+5.08%
2
0.02
Feb 27, 2026
3.56
3.56
3.56
3.56
3.03
-0.56%
0
0.00
Feb 26, 2026
3.58
3.58
3.58
3.58
3.05
-3.27%
0
0.00
Feb 25, 2026
3.70
3.70
3.70
3.70
3.15
+17.83%
0
0.00
Feb 24, 2026
3.14
3.14
3.14
3.14
2.68
-6.53%
0
0.00
Feb 23, 2026
3.36
3.36
3.36
3.36
2.86
-1.17%
0
0.00
Feb 20, 2026
3.40
3.40
3.40
3.40
2.90
+1.79%
0
0.00
Rows:
50