Education
About Us
Working with TipRanks
Follow Us
Genworth Mortgage Insurance Australia Ltd (DE:0GI0)
FRANKFURT:0GI0
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
2.72
2.90
2.72
2.90
2.90
+3.57%
574
5.70
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
-4.44%
0
0.00
Mar 09, 2026
3.44
3.44
3.44
3.44
2.93
-2.82%
0
0.00
Mar 06, 2026
3.54
3.54
3.54
3.54
3.02
-0.56%
0
0.00
Mar 05, 2026
3.56
3.56
3.56
3.56
3.03
+0.56%
0
0.00
Mar 04, 2026
3.54
3.54
3.54
3.54
3.02
-1.66%
0
0.00
Mar 03, 2026
3.60
3.60
3.60
3.60
3.07
-3.77%
0
0.00
Mar 02, 2026
3.56
3.74
3.56
3.74
3.19
+5.08%
2
0.02
Feb 27, 2026
3.56
3.56
3.56
3.56
3.03
-0.56%
0
0.00
Feb 26, 2026
3.58
3.58
3.58
3.58
3.05
-3.27%
0
0.00
Feb 25, 2026
3.70
3.70
3.70
3.70
3.15
+17.83%
0
0.00
Feb 24, 2026
3.14
3.14
3.14
3.14
2.68
-6.53%
0
0.00
Feb 23, 2026
3.36
3.36
3.36
3.36
2.86
-1.17%
0
0.00
Feb 20, 2026
3.40
3.40
3.40
3.40
2.90
+1.79%
0
0.00
Feb 19, 2026
3.34
3.34
3.34
3.34
2.85
-5.10%
0
0.00
Feb 18, 2026
3.36
3.52
3.36
3.52
3.00
+8.62%
1,458
17.06
Feb 17, 2026
3.24
3.24
3.24
3.24
2.76
-0.61%
0
0.00
Feb 16, 2026
3.26
3.26
3.26
3.26
2.78
+0.62%
0
0.00
Feb 13, 2026
3.24
3.24
3.24
3.24
2.76
+1.88%
0
0.00
Feb 12, 2026
3.18
3.18
3.18
3.18
2.71
-1.85%
0
0.00
Feb 11, 2026
3.24
3.24
3.24
3.24
2.76
-0.61%
0
0.00
Feb 10, 2026
3.26
3.26
3.26
3.26
2.78
-1.21%
0
0.00
Feb 09, 2026
3.30
3.30
3.30
3.30
2.81
+0.61%
0
0.00
Feb 06, 2026
3.28
3.28
3.28
3.28
2.79
-1.20%
0
0.00
Feb 05, 2026
3.32
3.32
3.32
3.32
2.83
-1.19%
0
0.00
Feb 04, 2026
3.36
3.36
3.36
3.36
2.86
-5.07%
0
0.00
Feb 03, 2026
3.40
3.54
3.40
3.54
3.02
+5.35%
3,764
130.36
Feb 02, 2026
3.36
3.36
3.36
3.36
2.86
+0.60%
0
0.00
Jan 30, 2026
3.34
3.34
3.34
3.34
2.85
0.00%
0
0.00
Jan 29, 2026
3.34
3.34
3.34
3.34
2.85
+3.08%
0
0.00
Jan 28, 2026
3.24
3.24
3.24
3.24
2.76
-2.40%
0
0.00
Jan 27, 2026
3.32
3.32
3.32
3.32
2.83
-1.19%
0
0.00
Jan 26, 2026
3.36
3.36
3.36
3.36
2.86
0.00%
0
0.00
Jan 23, 2026
3.36
3.36
3.36
3.36
2.86
0.00%
0
0.00
Jan 22, 2026
3.36
3.36
3.36
3.36
2.86
+5.65%
0
0.00
Jan 21, 2026
3.18
3.18
3.18
3.18
2.71
0.00%
0
0.00
Jan 20, 2026
3.18
3.18
3.18
3.18
2.71
+3.28%
0
0.00
Jan 19, 2026
3.08
3.08
3.08
3.08
2.62
-0.64%
0
0.00
Jan 16, 2026
3.10
3.10
3.10
3.10
2.64
+2.64%
0
0.00
Jan 15, 2026
3.02
3.02
3.02
3.02
2.57
-2.58%
0
0.00
Jan 14, 2026
3.10
3.10
3.10
3.10
2.64
+3.33%
0
0.00
Jan 13, 2026
3.00
3.00
3.00
3.00
2.56
0.00%
0
0.00
Jan 12, 2026
3.00
3.00
3.00
3.00
2.56
+0.67%
0
0.00
Jan 09, 2026
2.98
2.98
2.98
2.98
2.54
0.00%
0
0.00
Jan 08, 2026
2.98
2.98
2.98
2.98
2.54
-5.72%
0
0.00
Jan 07, 2026
3.00
3.16
3.00
3.16
2.69
+6.07%
500
23.88
Jan 06, 2026
2.98
2.98
2.98
2.98
2.54
-1.32%
0
0.00
Jan 05, 2026
3.02
3.02
3.02
3.02
2.57
-1.94%
0
0.00
Jan 02, 2026
3.08
3.08
3.08
3.08
2.62
-1.94%
0
0.00
Jan 01, 2026
3.14
3.14
3.12
3.14
2.68
0.00%
0
0.00
Rows: