tiprankstipranks
Genworth Mortgage Insurance Australia Ltd (DE:0GI0)
FRANKFURT:0GI0
Germany Market
0GI0
Genworth Mortgage Insurance Australia Ltd
RESEARCH TOOLSreports

Genworth Mortgage Insurance Australia Ltd (0GI0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.20
3.36
3.20
3.36
3.36
+6.33%
940
7.81
Apr 09, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Apr 08, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Apr 07, 2026
3.14
3.14
3.14
3.14
3.14
+2.61%
0
0.00
Apr 06, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Apr 03, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
0.00
Apr 01, 2026
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Mar 31, 2026
3.06
3.06
3.06
3.06
3.06
+4.08%
0
0.00
Mar 30, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Mar 27, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Mar 26, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Mar 25, 2026
2.96
2.96
2.96
2.96
2.96
+2.78%
0
0.00
Mar 24, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Mar 23, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Mar 20, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 19, 2026
2.88
2.88
2.88
2.88
2.88
-5.26%
0
0.00
Mar 18, 2026
2.88
3.04
2.88
3.04
3.04
+9.35%
1,788
16.91
Mar 17, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
+3.73%
0
0.00
Mar 13, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Mar 12, 2026
2.68
2.68
2.68
2.68
2.68
-7.59%
0
0.00
Mar 11, 2026
2.72
2.90
2.72
2.90
2.90
+3.57%
574
5.70
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
-4.44%
0
0.00
Mar 09, 2026
3.44
3.44
3.44
3.44
2.93
-2.82%
0
0.00
Mar 06, 2026
3.54
3.54
3.54
3.54
3.02
-0.56%
0
0.00
Mar 05, 2026
3.56
3.56
3.56
3.56
3.03
+0.56%
0
0.00
Mar 04, 2026
3.54
3.54
3.54
3.54
3.02
-1.66%
0
0.00
Mar 03, 2026
3.60
3.60
3.60
3.60
3.07
-3.77%
0
0.00
Mar 02, 2026
3.56
3.74
3.56
3.74
3.19
+5.08%
2
0.02
Feb 27, 2026
3.56
3.56
3.56
3.56
3.03
-0.56%
0
0.00
Feb 26, 2026
3.58
3.58
3.58
3.58
3.05
-3.27%
0
0.00
Feb 25, 2026
3.70
3.70
3.70
3.70
3.15
+17.83%
0
0.00
Feb 24, 2026
3.14
3.14
3.14
3.14
2.68
-6.53%
0
0.00
Feb 23, 2026
3.36
3.36
3.36
3.36
2.86
-1.17%
0
0.00
Feb 20, 2026
3.40
3.40
3.40
3.40
2.90
+1.79%
0
0.00
Feb 19, 2026
3.34
3.34
3.34
3.34
2.85
-5.10%
0
0.00
Feb 18, 2026
3.36
3.52
3.36
3.52
3.00
+8.62%
1,458
17.06
Feb 17, 2026
3.24
3.24
3.24
3.24
2.76
-0.61%
0
0.00
Feb 16, 2026
3.26
3.26
3.26
3.26
2.78
+0.62%
0
0.00
Feb 13, 2026
3.24
3.24
3.24
3.24
2.76
+1.88%
0
0.00
Feb 12, 2026
3.18
3.18
3.18
3.18
2.71
-1.85%
0
0.00
Feb 11, 2026
3.24
3.24
3.24
3.24
2.76
-0.61%
0
0.00
Feb 10, 2026
3.26
3.26
3.26
3.26
2.78
-1.21%
0
0.00
Feb 09, 2026
3.30
3.30
3.30
3.30
2.81
+0.61%
0
0.00
Feb 06, 2026
3.28
3.28
3.28
3.28
2.79
-1.20%
0
0.00
Feb 05, 2026
3.32
3.32
3.32
3.32
2.83
-1.19%
0
0.00
Feb 04, 2026
3.36
3.36
3.36
3.36
2.86
-5.07%
0
0.00
Feb 03, 2026
3.40
3.54
3.40
3.54
3.02
+5.35%
3,764
130.36
Feb 02, 2026
3.36
3.36
3.36
3.36
2.86
+0.60%
0
0.00
Rows:
50