LuxExperience (DE:0FV)
FRANKFURT:0FV
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
7.30
7.30
7.20
7.20
7.20
+6.67%
0
0.00
Apr 10, 2026
7.05
7.10
6.75
6.75
6.75
-0.74%
0
0.00
Apr 09, 2026
7.15
7.15
6.80
6.80
6.80
+7.09%
0
0.00
Apr 08, 2026
6.55
6.55
6.35
6.35
6.35
-4.51%
0
0.00
Apr 07, 2026
6.80
6.80
6.65
6.65
6.65
+8.13%
0
0.00
Apr 06, 2026
6.15
6.55
6.15
6.15
6.15
0.00%
0
0.00
Apr 03, 2026
6.15
6.55
6.15
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.55
6.55
6.15
6.15
6.15
-6.82%
0
0.00
Apr 01, 2026
6.75
6.75
6.60
6.60
6.60
+3.13%
0
0.00
Mar 31, 2026
6.65
7.15
6.40
6.40
6.40
-0.78%
924
8.09
Mar 30, 2026
6.65
6.65
6.45
6.45
6.45
-5.15%
0
0.00
Mar 27, 2026
6.85
6.85
6.80
6.80
6.80
-5.56%
0
0.00
Mar 26, 2026
6.65
7.20
6.65
7.20
7.20
+3.60%
0
0.00
Mar 25, 2026
6.70
6.95
6.65
6.95
6.95
+5.30%
0
0.00
Mar 24, 2026
6.65
6.65
6.60
6.60
6.60
-2.22%
0
0.00
Mar 23, 2026
6.45
6.75
6.35
6.75
6.75
+2.27%
0
0.00
Mar 20, 2026
6.80
6.80
6.60
6.60
6.60
-3.65%
0
0.00
Mar 19, 2026
7.00
7.00
6.85
6.85
6.85
-2.84%
0
0.00
Mar 18, 2026
7.10
7.10
7.05
7.05
7.05
-3.42%
0
0.00
Mar 17, 2026
7.05
7.30
7.00
7.30
7.30
+5.04%
0
0.00
Mar 16, 2026
6.90
6.95
6.90
6.95
6.95
-2.11%
0
0.00
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Mar 12, 2026
7.35
7.35
7.15
7.15
7.15
-3.38%
0
0.00
Mar 11, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Mar 10, 2026
7.30
7.35
7.30
7.35
7.35
-0.68%
0
0.00
Mar 09, 2026
7.60
7.60
7.40
7.40
7.40
-3.90%
0
0.00
Mar 06, 2026
7.90
7.90
7.70
7.70
7.70
+0.65%
0
0.00
Mar 05, 2026
7.90
7.90
7.65
7.65
7.65
+2.68%
0
0.00
Mar 04, 2026
7.80
7.80
7.45
7.45
7.45
-2.61%
100
0.34
Mar 03, 2026
8.10
8.10
7.65
7.65
7.65
-2.55%
0
0.00
Mar 02, 2026
8.05
8.05
7.85
7.85
7.85
+1.29%
0
0.00
Feb 27, 2026
7.95
7.95
7.75
7.75
7.75
0.00%
0
0.00
Feb 26, 2026
7.95
7.95
7.75
7.75
7.75
-3.73%
0
0.00
Feb 25, 2026
8.15
8.15
8.05
8.05
8.05
+5.92%
0
0.00
Feb 24, 2026
7.85
7.85
7.60
7.60
7.60
-1.30%
0
0.00
Feb 23, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Feb 20, 2026
8.10
8.10
7.80
7.80
7.80
-0.64%
0
0.00
Feb 19, 2026
8.15
8.15
7.85
7.85
7.85
+1.95%
0
0.00
Feb 18, 2026
8.45
8.45
7.70
7.70
7.70
-8.33%
1,000
3.53
Feb 17, 2026
8.65
8.65
8.40
8.40
8.40
+8.39%
0
0.00
Feb 16, 2026
8.65
8.65
8.50
8.50
8.50
+9.68%
0
0.00
Feb 13, 2026
8.30
8.30
7.75
7.75
7.75
-12.92%
100
0.35
Feb 12, 2026
8.15
8.90
8.15
8.90
8.90
+17.11%
0
0.00
Feb 11, 2026
7.65
7.65
7.35
7.60
7.60
+29.91%
20
0.07
Feb 10, 2026
6.35
7.30
6.35
7.30
7.30
+24.79%
0
0.00
Feb 09, 2026
6.10
6.70
5.85
5.85
5.85
-1.68%
361
1.30
Feb 06, 2026
6.10
6.10
5.95
5.95
5.95
+1.71%
0
0.00
Feb 05, 2026
6.25
6.25
5.85
5.85
5.85
-3.31%
0
0.00
Feb 04, 2026
6.25
6.25
6.05
6.05
6.05
-5.47%
0
0.00
Feb 03, 2026
6.55
6.55
6.40
6.40
6.40
+1.59%
0
0.00
Rows: