tiprankstipranks
Aurora Labs Ltd. (DE:0FR)
FRANKFURT:0FR
Germany Market
0FR
Aurora Labs
RESEARCH TOOLSreports
Want to see DE:0FR full AI Analyst Report?

Aurora Labs (0FR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+43.75%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-52.94%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+112.50%
3,000
0.61
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-51.52%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+106.25%
104,079
30.57
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-52.94%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+112.50%
6,000
1.55
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
132,992
50.62
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+110.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-58.33%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+140.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-58.33%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,500
0.52
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Rows:
50