tiprankstipranks
Aurora Labs Ltd. (DE:0FR)
FRANKFURT:0FR
Germany Market
0FR
Aurora Labs
RESEARCH TOOLSreports

Aurora Labs (0FR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+57.89%
58,551
14.69
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-29.17%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
5,000
1.03
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+43.75%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-52.94%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+112.50%
3,000
0.61
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-51.52%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+106.25%
104,079
30.57
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-52.94%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+112.50%
6,000
1.55
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
132,992
50.62
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+110.00%
0
0.00
Rows:
50