2020 Bulkers Ltd. (DE:0FF)
FRANKFURT:0FF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.97
11.97
11.91
11.91
11.91
-2.14%
0
0.00
Apr 09, 2026
12.28
12.29
12.17
12.17
12.17
-0.16%
0
0.00
Apr 08, 2026
12.13
12.19
12.08
12.19
12.19
-1.06%
0
0.00
Apr 07, 2026
12.42
12.42
12.32
12.32
12.32
+0.90%
0
0.00
Apr 06, 2026
12.21
12.21
12.13
12.21
12.21
0.00%
0
0.00
Apr 03, 2026
12.21
12.21
12.13
12.21
12.21
0.00%
0
0.00
Apr 02, 2026
12.21
12.21
12.13
12.21
12.21
-0.65%
0
0.00
Apr 01, 2026
12.13
12.29
12.13
12.29
12.29
+1.07%
0
0.00
Mar 31, 2026
11.89
12.16
11.89
12.16
12.16
+1.08%
0
0.00
Mar 30, 2026
11.90
12.03
11.90
12.03
12.03
+1.18%
0
0.00
Mar 27, 2026
12.02
12.02
11.89
11.89
11.89
-1.49%
0
0.00
Mar 26, 2026
11.94
12.07
11.94
12.07
12.07
+1.17%
0
0.00
Mar 25, 2026
11.73
11.93
11.73
11.93
11.93
+1.02%
0
0.00
Mar 24, 2026
11.51
11.81
11.51
11.81
11.81
+1.99%
0
0.00
Mar 23, 2026
11.55
11.58
11.51
11.58
11.58
-1.86%
0
0.00
Mar 20, 2026
11.90
12.01
11.80
11.80
11.80
-1.01%
0
0.00
Mar 19, 2026
11.83
11.92
11.83
11.92
11.92
+1.45%
0
0.00
Mar 18, 2026
11.69
11.75
11.69
11.75
11.75
+0.09%
0
0.00
Mar 17, 2026
11.63
11.74
11.58
11.74
11.74
+2.78%
0
0.00
Mar 16, 2026
11.55
11.58
11.51
11.51
11.42
-0.69%
3,000
79.71
Mar 13, 2026
11.50
11.59
11.49
11.59
11.50
-2.19%
0
0.00
Mar 12, 2026
11.85
11.85
11.85
11.85
11.76
0.00%
393
12.52
Mar 11, 2026
11.86
11.86
11.85
11.85
11.76
-1.98%
607
11.34
Mar 10, 2026
11.98
12.09
11.98
12.09
12.00
-2.03%
0
0.00
Mar 09, 2026
12.14
12.34
12.05
12.34
12.25
+2.57%
761
18.37
Mar 06, 2026
12.13
12.13
12.03
12.03
11.94
-1.07%
0
0.00
Mar 05, 2026
12.11
12.20
12.11
12.16
12.07
+0.58%
0
0.00
Mar 04, 2026
12.01
12.13
12.01
12.09
12.00
+1.09%
0
0.00
Mar 03, 2026
12.00
12.00
11.96
11.96
11.87
-0.50%
0
0.00
Mar 02, 2026
11.98
12.02
11.96
12.02
11.93
-0.08%
0
0.00
Feb 27, 2026
11.86
12.03
11.86
12.03
11.94
+1.95%
0
0.00
Feb 26, 2026
11.71
11.80
11.71
11.80
11.71
+0.26%
0
0.00
Feb 25, 2026
11.77
11.79
11.77
11.77
11.68
-0.17%
0
0.00
Feb 24, 2026
11.64
11.79
11.64
11.79
11.70
+1.03%
0
0.00
Feb 23, 2026
11.61
11.67
11.57
11.67
11.58
+0.52%
0
0.00
Feb 20, 2026
11.60
11.64
11.60
11.61
11.52
-0.35%
0
0.00
Feb 19, 2026
11.66
11.66
11.65
11.65
11.56
-0.51%
0
0.00
Feb 18, 2026
11.53
11.76
11.53
11.71
11.62
+1.62%
4
0.06
Feb 17, 2026
11.73
11.75
11.65
11.65
11.44
-0.76%
0
0.00
Feb 16, 2026
11.78
11.78
11.73
11.74
11.52
-0.09%
0
0.00
Feb 13, 2026
11.55
11.75
11.55
11.75
11.53
-0.25%
18
0.24
Feb 12, 2026
12.14
12.14
11.69
11.78
11.56
-2.24%
0
0.00
Feb 11, 2026
12.01
12.05
12.01
12.05
11.83
-3.45%
0
0.00
Feb 10, 2026
12.37
12.48
12.37
12.48
12.25
+0.73%
0
0.00
Feb 09, 2026
12.34
12.39
12.31
12.39
12.16
+0.24%
0
0.00
Feb 06, 2026
12.23
12.36
12.23
12.36
12.13
+1.90%
0
0.00
Feb 05, 2026
12.25
12.25
12.13
12.13
11.91
-1.86%
0
0.00
Feb 04, 2026
12.33
12.36
12.33
12.36
12.13
-0.88%
0
0.00
Feb 03, 2026
12.52
12.52
12.47
12.47
12.24
-0.32%
0
0.00
Feb 02, 2026
12.37
12.51
12.34
12.51
12.28
+0.16%
0
0.00
Rows: