Education
About Us
Working with TipRanks
Follow Us
2020 Bulkers Ltd. (DE:0FF)
FRANKFURT:0FF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
11.66
11.66
11.54
11.54
11.54
0.00%
0
0.00
Dec 23, 2025
11.66
11.66
11.54
11.54
11.54
-0.17%
0
0.00
Dec 22, 2025
11.66
11.66
11.56
11.56
11.56
+0.35%
0
0.00
Dec 19, 2025
11.68
11.68
11.50
11.52
11.52
-0.78%
0
0.00
Dec 18, 2025
11.62
11.62
11.44
11.61
11.61
+1.74%
0
0.00
Dec 17, 2025
11.72
11.72
11.59
11.59
11.41
+1.75%
0
0.00
Dec 16, 2025
11.71
11.71
11.51
11.57
11.39
+1.92%
0
0.00
Dec 15, 2025
11.80
11.80
11.53
11.53
11.35
-0.76%
0
0.00
Dec 12, 2025
11.94
11.94
11.78
11.80
11.62
+0.21%
2,000
27.43
Dec 11, 2025
11.92
12.00
11.92
11.96
11.78
+0.89%
0
0.00
Dec 10, 2025
12.01
12.04
12.00
12.04
11.85
+1.07%
0
0.00
Dec 09, 2025
12.17
12.17
12.10
12.10
11.91
+1.15%
0
0.00
Dec 08, 2025
12.15
12.15
12.15
12.15
11.96
+1.57%
0
0.00
Dec 05, 2025
12.26
12.26
12.15
12.15
11.96
+0.50%
0
0.00
Dec 04, 2025
12.26
12.28
12.22
12.28
12.09
+1.49%
0
0.00
Dec 03, 2025
12.23
12.29
12.23
12.29
12.10
+4.37%
1,500
30.06
Dec 02, 2025
12.19
12.19
11.96
11.96
11.78
+1.57%
0
0.00
Dec 01, 2025
12.16
12.16
11.89
11.96
11.78
+2.00%
0
0.00
Nov 28, 2025
12.10
12.10
11.90
11.91
11.73
+1.66%
0
0.00
Nov 27, 2025
12.08
12.08
11.90
11.90
11.72
+2.43%
0
0.00
Nov 26, 2025
11.96
11.96
11.77
11.80
11.62
+2.17%
0
0.00
Nov 25, 2025
11.91
11.91
11.73
11.73
11.55
+0.80%
0
0.00
Nov 24, 2025
12.02
12.02
11.68
11.82
11.64
-1.35%
0
0.00
Nov 21, 2025
11.89
12.17
11.62
12.17
11.98
+4.49%
80
1.53
Nov 20, 2025
12.02
12.02
11.78
11.83
11.65
+2.37%
0
0.00
Nov 19, 2025
12.13
12.13
11.90
11.90
11.56
+0.12%
0
0.00
Nov 18, 2025
11.93
12.24
11.77
12.24
11.89
+6.45%
492
11.10
Nov 17, 2025
11.78
12.10
11.78
11.84
11.50
+6.21%
0
0.00
Nov 14, 2025
11.79
11.79
11.48
11.48
11.15
+2.18%
0
0.00
Nov 13, 2025
12.14
12.14
11.53
11.57
11.24
-1.62%
0
0.00
Nov 12, 2025
11.82
12.11
11.76
12.11
11.76
+7.14%
1,332
57.48
Nov 11, 2025
11.81
11.81
11.64
11.64
11.30
+3.25%
0
0.00
Nov 10, 2025
11.73
11.73
11.61
11.61
11.27
+4.60%
0
0.00
Nov 07, 2025
11.56
11.56
11.43
11.43
11.10
+3.43%
0
0.00
Nov 06, 2025
11.51
11.51
11.38
11.38
11.05
+3.44%
0
0.00
Nov 05, 2025
11.47
11.47
11.32
11.33
11.00
+3.25%
0
0.00
Nov 04, 2025
11.61
11.61
11.30
11.30
10.97
+1.27%
0
0.00
Nov 03, 2025
11.85
11.85
11.49
11.49
11.16
+1.74%
0
0.00
Oct 31, 2025
11.81
11.81
11.63
11.63
11.29
+3.60%
0
0.00
Oct 30, 2025
11.76
11.76
11.41
11.56
11.23
+3.24%
0
0.00
Oct 29, 2025
11.98
11.98
11.25
11.53
11.20
+0.28%
0
0.00
Oct 28, 2025
11.73
11.84
11.56
11.84
11.50
+5.66%
0
0.00
Oct 27, 2025
11.94
11.94
11.53
11.54
11.21
+2.98%
0
0.00
Oct 24, 2025
11.82
11.82
11.51
11.54
11.21
+2.71%
0
0.00
Oct 23, 2025
11.48
11.58
11.48
11.57
11.24
+5.82%
0
0.00
Oct 22, 2025
11.58
11.58
11.26
11.26
10.93
+2.08%
0
0.00
Oct 21, 2025
11.55
11.55
11.35
11.36
11.03
+3.16%
0
0.00
Oct 20, 2025
11.39
11.39
11.28
11.34
11.01
+4.55%
0
0.00
Oct 17, 2025
11.32
11.32
11.01
11.17
10.85
+2.61%
0
0.00
Oct 16, 2025
11.34
11.34
11.21
11.21
10.89
+4.01%
0
0.00
Rows: