Education
About Us
Working with TipRanks
Follow Us
2020 Bulkers Ltd. (DE:0FF)
FRANKFURT:0FF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
11.96
12.28
11.96
11.96
11.96
0.00%
0
0.00
Mar 03, 2026
12.00
12.00
11.96
11.96
11.96
-0.50%
0
0.00
Mar 02, 2026
11.98
12.02
11.96
12.02
12.02
-0.08%
0
0.00
Feb 27, 2026
11.86
12.03
11.86
12.03
12.03
+1.95%
0
0.00
Feb 26, 2026
11.71
11.80
11.71
11.80
11.80
+0.25%
0
0.00
Feb 25, 2026
11.77
11.79
11.77
11.77
11.77
-0.17%
0
0.00
Feb 24, 2026
11.64
11.79
11.64
11.79
11.79
+1.03%
0
0.00
Feb 23, 2026
11.61
11.67
11.57
11.67
11.67
+0.52%
0
0.00
Feb 20, 2026
11.60
11.64
11.60
11.61
11.61
-0.34%
0
0.00
Feb 19, 2026
11.66
11.66
11.65
11.65
11.65
-0.51%
0
0.00
Feb 18, 2026
11.53
11.76
11.53
11.71
11.71
+1.62%
4
0.06
Feb 17, 2026
11.73
11.75
11.65
11.65
11.52
-0.77%
0
0.00
Feb 16, 2026
11.78
11.78
11.73
11.74
11.61
-0.09%
0
0.00
Feb 13, 2026
11.55
11.75
11.55
11.75
11.62
-0.25%
18
0.24
Feb 12, 2026
12.14
12.14
11.69
11.78
11.65
-2.24%
0
0.00
Feb 11, 2026
12.01
12.05
12.01
12.05
11.92
-3.45%
0
0.00
Feb 10, 2026
12.37
12.48
12.37
12.48
12.34
+0.73%
0
0.00
Feb 09, 2026
12.34
12.39
12.31
12.39
12.26
+0.25%
0
0.00
Feb 06, 2026
12.23
12.36
12.23
12.36
12.23
+1.90%
0
0.00
Feb 05, 2026
12.25
12.25
12.13
12.13
12.00
-1.87%
0
0.00
Feb 04, 2026
12.33
12.36
12.33
12.36
12.23
-0.88%
0
0.00
Feb 03, 2026
12.52
12.52
12.47
12.47
12.33
-0.32%
0
0.00
Feb 02, 2026
12.37
12.51
12.34
12.51
12.37
+0.16%
0
0.00
Jan 30, 2026
12.10
12.49
12.10
12.49
12.35
0.00%
0
0.00
Jan 29, 2026
12.36
12.49
12.31
12.49
12.35
+2.21%
0
0.00
Jan 28, 2026
12.17
12.25
12.17
12.22
12.09
-1.45%
0
0.00
Jan 27, 2026
12.33
12.40
12.23
12.40
12.26
+1.39%
7
0.07
Jan 26, 2026
12.32
12.32
12.14
12.23
12.10
-0.49%
0
0.00
Jan 23, 2026
12.14
12.29
12.14
12.29
12.16
-0.32%
0
0.00
Jan 22, 2026
12.49
12.49
12.32
12.33
12.20
-0.49%
0
0.00
Jan 21, 2026
12.26
12.39
12.26
12.39
12.26
+0.41%
0
0.00
Jan 20, 2026
12.09
12.34
12.09
12.34
12.21
+1.14%
0
0.00
Jan 19, 2026
12.07
12.20
12.03
12.20
12.07
+0.91%
581
6.77
Jan 16, 2026
12.12
12.14
12.09
12.09
11.96
+0.17%
0
0.00
Jan 15, 2026
12.27
12.27
12.07
12.07
11.94
-1.65%
0
0.00
Jan 14, 2026
12.52
12.52
12.47
12.47
12.14
+0.25%
0
0.00
Jan 13, 2026
12.24
12.44
12.24
12.44
12.11
+0.81%
0
0.00
Jan 12, 2026
12.26
12.34
12.26
12.34
12.01
0.00%
0
0.00
Jan 09, 2026
12.23
12.42
12.23
12.34
12.01
+0.98%
0
0.00
Jan 08, 2026
12.20
12.29
12.20
12.22
11.89
-0.57%
0
0.00
Jan 07, 2026
12.07
12.29
12.01
12.29
11.96
+2.07%
0
0.00
Jan 06, 2026
11.89
12.04
11.83
12.04
11.72
+1.26%
0
0.00
Jan 05, 2026
11.86
11.89
11.60
11.89
11.57
+1.19%
0
0.00
Jan 02, 2026
12.15
12.15
11.75
11.75
11.44
-1.51%
0
0.00
Jan 01, 2026
11.93
11.94
11.89
11.93
11.61
0.00%
0
0.00
Dec 31, 2025
11.93
11.94
11.89
11.93
11.61
0.00%
0
0.00
Dec 30, 2025
11.89
11.94
11.89
11.93
11.61
+0.93%
0
0.00
Dec 29, 2025
11.68
11.82
11.67
11.82
11.51
+2.43%
0
0.00
Dec 26, 2025
11.54
11.66
11.54
11.54
11.23
0.00%
0
0.00
Dec 25, 2025
11.54
11.66
11.54
11.54
11.23
0.00%
0
0.00
Rows: