Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty (DE:0EF)
FRANKFURT:0EF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
68.40
69.72
68.40
69.72
69.72
-0.40%
0
0.00
Mar 03, 2026
69.20
70.00
67.82
70.00
70.00
-6.22%
600
23.79
Mar 02, 2026
76.04
76.12
74.64
74.64
74.64
-3.37%
0
0.00
Feb 27, 2026
78.34
78.34
77.24
77.24
77.24
-0.39%
0
0.00
Feb 26, 2026
76.88
79.70
76.88
77.54
77.54
-2.00%
15
0.55
Feb 25, 2026
78.68
79.12
78.68
79.12
79.12
+3.24%
0
0.00
Feb 24, 2026
75.66
76.64
75.42
76.64
76.64
-3.04%
0
0.00
Feb 23, 2026
79.04
79.04
79.04
79.04
79.04
+4.41%
5
0.19
Feb 20, 2026
76.12
76.18
75.70
75.70
75.70
+2.66%
0
0.00
Feb 19, 2026
73.36
73.74
73.26
73.74
73.74
-1.65%
0
0.00
Feb 18, 2026
72.32
74.98
72.32
74.98
74.98
+9.08%
30
1.07
Feb 17, 2026
67.24
68.74
67.24
68.74
68.74
+11.45%
0
0.00
Feb 16, 2026
61.68
69.82
61.68
61.68
61.68
0.00%
0
0.00
Feb 13, 2026
62.10
62.10
61.68
61.68
61.68
-4.16%
0
0.00
Feb 12, 2026
63.60
64.36
63.54
64.36
64.36
+4.24%
0
0.00
Feb 11, 2026
60.36
61.74
60.36
61.74
61.74
-22.38%
0
0.00
Feb 10, 2026
63.92
63.92
61.64
61.76
61.76
-22.35%
15
0.45
Feb 09, 2026
79.54
79.54
79.54
79.54
79.54
0.00%
0
0.00
Feb 06, 2026
79.54
79.54
79.54
79.54
79.54
+14.41%
0
0.00
Feb 05, 2026
76.22
79.54
74.74
79.54
79.54
+14.41%
62
1.43
Feb 04, 2026
70.54
70.54
69.52
69.52
69.52
-3.69%
0
0.00
Feb 03, 2026
71.68
76.36
71.66
72.18
72.18
+2.47%
264
6.71
Feb 02, 2026
69.86
70.44
69.86
70.44
70.44
+0.89%
0
0.00
Jan 30, 2026
69.56
70.02
69.56
69.82
69.82
-0.11%
0
0.00
Jan 29, 2026
69.80
69.90
69.78
69.90
69.90
-2.62%
0
0.00
Jan 28, 2026
70.98
71.78
70.98
71.78
71.78
-3.13%
33
0.85
Jan 27, 2026
73.60
74.10
73.60
74.10
74.10
-4.51%
0
0.00
Jan 26, 2026
78.22
78.22
77.60
77.60
77.60
-2.93%
0
0.00
Jan 23, 2026
79.20
79.94
79.20
79.94
79.94
+2.25%
0
0.00
Jan 22, 2026
77.22
78.18
77.22
78.18
78.18
+3.41%
0
0.00
Jan 21, 2026
74.66
75.60
74.66
75.60
75.60
+1.31%
0
0.00
Jan 20, 2026
74.82
74.82
72.76
74.62
74.62
-1.09%
81
2.16
Jan 19, 2026
75.40
75.56
75.40
75.44
75.44
-0.87%
0
0.00
Jan 16, 2026
75.58
76.10
75.54
76.10
76.10
+4.02%
0
0.00
Jan 15, 2026
72.80
73.16
72.80
73.16
73.16
-0.38%
0
0.00
Jan 14, 2026
73.80
73.80
73.44
73.44
73.44
-0.89%
0
0.00
Jan 13, 2026
72.66
74.10
72.64
74.10
74.10
+1.51%
65
1.78
Jan 12, 2026
72.80
73.00
72.70
73.00
73.00
-0.25%
20
0.55
Jan 09, 2026
72.68
73.18
72.64
73.18
73.18
+6.18%
0
0.00
Jan 08, 2026
68.94
69.22
68.92
68.92
68.92
+4.36%
0
0.00
Jan 07, 2026
66.78
66.80
66.04
66.04
66.04
+1.98%
0
0.00
Jan 06, 2026
64.52
66.40
64.50
64.76
64.76
-1.64%
109
3.12
Jan 05, 2026
65.76
65.84
65.76
65.84
65.84
+2.94%
0
0.00
Jan 02, 2026
63.66
63.96
63.66
63.96
63.96
-3.38%
0
0.00
Dec 31, 2025
66.20
66.20
66.12
66.20
66.20
0.00%
0
0.00
Dec 30, 2025
66.12
66.20
66.12
66.20
66.20
-0.18%
0
0.00
Dec 29, 2025
67.10
67.10
66.32
66.32
66.32
+1.87%
0
0.00
Dec 24, 2025
65.10
66.34
65.10
65.10
65.10
0.00%
0
0.00
Dec 23, 2025
66.34
66.34
65.10
65.10
65.10
-6.22%
0
0.00
Dec 22, 2025
67.50
69.42
66.94
69.42
69.42
+0.93%
50
1.33
Rows: