Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty (DE:0EF)
FRANKFURT:0EF
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
103.30
107.05
101.00
101.00
101.00
-0.49%
50
1.29
Aug 13, 2025
98.26
102.85
98.24
101.50
101.50
+0.54%
60
1.50
Aug 12, 2025
95.16
100.95
95.16
100.95
100.95
+6.26%
203
5.48
Aug 11, 2025
86.16
95.00
86.16
95.00
95.00
+7.49%
15
0.38
Aug 08, 2025
85.16
88.38
85.16
88.38
88.38
+5.69%
0
0.00
Aug 07, 2025
82.94
83.62
82.46
83.62
83.62
-11.27%
270
7.32
Aug 06, 2025
94.82
95.00
93.66
94.24
94.24
-3.84%
13
0.35
Aug 05, 2025
99.80
99.80
98.00
98.00
98.00
-2.10%
10
0.27
Aug 04, 2025
99.30
100.10
99.30
100.10
100.10
-1.23%
0
0.00
Aug 01, 2025
102.50
102.50
101.35
101.35
101.35
-4.48%
45
1.20
Jul 31, 2025
106.10
106.10
106.10
106.10
106.10
+3.16%
0
0.00
Jul 30, 2025
101.95
102.85
101.75
102.85
102.85
-0.58%
0
0.00
Jul 29, 2025
103.10
103.45
103.10
103.45
103.45
+1.22%
0
0.00
Jul 28, 2025
101.70
102.75
101.55
102.20
102.20
+1.69%
53
1.36
Jul 25, 2025
99.80
100.50
99.70
100.50
100.50
-0.94%
0
0.00
Jul 24, 2025
98.14
101.45
98.10
101.45
101.45
+2.68%
30
0.76
Jul 23, 2025
97.44
98.80
97.36
98.80
98.80
+4.15%
0
0.00
Jul 22, 2025
93.88
96.00
93.84
94.86
94.86
-2.21%
8
0.20
Jul 21, 2025
100.05
101.00
97.00
97.00
97.00
+2.67%
30
0.77
Jul 18, 2025
94.10
94.48
93.92
94.48
94.48
-2.92%
16
0.41
Jul 17, 2025
92.08
97.32
92.08
97.32
97.32
+6.38%
65
1.72
Jul 16, 2025
90.06
91.48
90.06
91.48
91.48
-2.56%
0
0.00
Jul 15, 2025
89.44
93.88
89.34
93.88
93.88
+1.60%
169
4.71
Jul 14, 2025
92.00
92.40
91.96
92.40
92.40
-4.03%
33
0.93
Jul 11, 2025
97.50
97.50
96.28
96.28
96.28
-3.20%
90
2.64
Jul 10, 2025
98.24
99.46
98.22
99.46
99.46
+0.55%
0
0.00
Jul 09, 2025
98.44
98.92
98.36
98.92
98.92
+1.17%
0
0.00
Jul 08, 2025
102.40
103.25
97.78
97.78
97.78
-6.88%
30
0.85
Jul 07, 2025
108.90
108.95
105.00
105.00
105.00
-5.02%
20
0.57
Jul 04, 2025
108.90
110.55
108.70
110.55
110.55
+0.64%
15
0.38
Jul 03, 2025
108.00
109.85
107.65
109.85
109.85
+4.22%
0
0.00
Jul 02, 2025
106.05
106.05
105.40
105.40
105.40
+1.64%
0
0.00
Jul 01, 2025
103.70
103.70
103.70
103.70
103.70
-3.26%
0
0.00
Jun 30, 2025
106.55
107.20
106.55
107.20
107.20
+2.39%
0
0.00
Jun 27, 2025
104.75
104.75
104.65
104.70
104.70
-0.43%
0
0.00
Jun 26, 2025
105.60
105.60
105.15
105.15
105.15
-0.76%
0
0.00
Jun 25, 2025
103.15
105.95
103.15
105.95
105.95
-0.52%
31
0.70
Jun 24, 2025
105.50
106.50
105.45
106.50
106.50
+3.05%
0
0.00
Jun 23, 2025
101.95
103.35
100.30
103.35
103.35
-2.04%
69
1.43
Jun 20, 2025
104.25
105.50
104.20
105.50
105.50
+1.64%
0
0.00
Jun 19, 2025
105.00
105.00
103.80
103.80
103.80
-3.80%
50
1.05
Jun 18, 2025
106.70
107.90
105.50
107.90
107.90
+0.14%
0
0.00
Jun 17, 2025
106.35
107.75
106.25
107.75
107.75
-0.23%
10
0.21
Jun 16, 2025
106.95
108.00
106.95
108.00
108.00
-0.60%
0
0.00
Jun 13, 2025
105.95
108.65
104.10
108.65
108.65
+2.99%
50
1.04
Jun 12, 2025
105.60
105.70
105.25
105.50
105.50
-2.31%
0
0.00
Jun 11, 2025
101.30
108.00
101.00
108.00
108.00
+7.36%
100
2.13
Jun 10, 2025
100.45
101.05
100.45
100.60
100.60
-1.85%
50
1.07
Jun 09, 2025
102.95
102.95
102.50
102.50
102.50
-2.47%
150
3.37
Jun 06, 2025
98.48
105.10
98.48
105.10
105.10
+3.96%
10
0.23
Rows: