e.l.f. Beauty (DE:0EF)
FRANKFURT:0EF
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
55.10
55.60
55.08
55.60
55.60
-3.74%
0
0.00
Apr 13, 2026
54.50
57.76
54.26
57.76
57.76
+7.64%
200
3.69
Apr 10, 2026
53.84
53.94
53.66
53.66
53.66
+3.63%
0
0.00
Apr 09, 2026
52.02
52.02
51.78
51.78
51.78
-5.03%
0
0.00
Apr 08, 2026
56.06
56.06
54.46
54.52
54.52
+1.30%
1,877
72.99
Apr 07, 2026
53.98
53.98
53.82
53.82
53.82
+5.20%
0
0.00
Apr 06, 2026
51.16
52.50
51.16
51.16
51.16
0.00%
0
0.00
Apr 03, 2026
51.16
52.50
51.16
51.16
51.16
0.00%
0
0.00
Apr 02, 2026
52.38
52.50
51.16
51.16
51.16
-6.02%
0
0.00
Apr 01, 2026
52.48
54.44
52.48
54.44
54.44
+5.02%
159
6.38
Mar 31, 2026
51.48
51.98
51.48
51.84
51.84
-1.07%
0
0.00
Mar 30, 2026
52.58
53.18
52.40
52.40
52.40
-4.48%
20
0.81
Mar 27, 2026
57.42
57.54
54.86
54.86
54.86
-7.36%
0
0.00
Mar 26, 2026
59.02
59.22
58.68
59.22
59.22
+1.02%
0
0.00
Mar 25, 2026
58.52
58.62
58.44
58.62
58.62
-1.08%
0
0.00
Mar 24, 2026
60.88
61.06
59.26
59.26
59.26
-6.56%
0
0.00
Mar 23, 2026
60.68
63.42
60.44
63.42
63.42
-0.09%
0
0.00
Mar 20, 2026
62.36
63.48
62.26
63.48
63.48
+4.55%
0
0.00
Mar 19, 2026
60.64
60.72
60.64
60.72
60.72
-4.38%
0
0.00
Mar 18, 2026
64.00
64.00
63.50
63.50
63.50
-1.43%
0
0.00
Mar 17, 2026
62.54
64.96
62.54
64.42
64.42
+0.94%
81
2.93
Mar 16, 2026
63.26
63.82
63.26
63.82
63.82
-0.28%
0
0.00
Mar 13, 2026
62.38
64.00
62.38
64.00
64.00
-0.78%
0
0.00
Mar 12, 2026
67.30
67.70
64.48
64.50
64.50
-5.48%
50
1.72
Mar 11, 2026
68.10
68.24
67.32
68.24
68.24
+1.07%
0
0.00
Mar 10, 2026
64.92
67.52
64.92
67.52
67.52
+1.29%
0
0.00
Mar 09, 2026
68.06
69.22
63.34
66.66
66.66
-3.39%
120
4.06
Mar 06, 2026
69.70
69.72
69.00
69.00
69.00
+1.53%
0
0.00
Mar 05, 2026
67.86
67.96
67.86
67.96
67.96
-2.52%
0
0.00
Mar 04, 2026
68.40
69.72
68.40
69.72
69.72
-0.40%
0
0.00
Mar 03, 2026
69.20
70.00
67.82
70.00
70.00
-6.22%
600
23.79
Mar 02, 2026
76.04
76.12
74.64
74.64
74.64
-3.37%
0
0.00
Feb 27, 2026
78.34
78.34
77.24
77.24
77.24
-0.39%
0
0.00
Feb 26, 2026
76.88
79.70
76.88
77.54
77.54
-2.00%
15
0.55
Feb 25, 2026
78.68
79.12
78.68
79.12
79.12
+3.24%
0
0.00
Feb 24, 2026
75.66
76.64
75.42
76.64
76.64
-3.04%
0
0.00
Feb 23, 2026
79.04
79.04
79.04
79.04
79.04
+4.41%
5
0.19
Feb 20, 2026
76.12
76.18
75.70
75.70
75.70
+2.66%
0
0.00
Feb 19, 2026
73.36
73.74
73.26
73.74
73.74
-1.65%
0
0.00
Feb 18, 2026
72.32
74.98
72.32
74.98
74.98
+9.08%
30
1.07
Feb 17, 2026
67.24
68.74
67.24
68.74
68.74
+11.45%
0
0.00
Feb 16, 2026
61.68
69.82
61.68
61.68
61.68
0.00%
0
0.00
Feb 13, 2026
62.10
62.10
61.68
61.68
61.68
-4.16%
0
0.00
Feb 12, 2026
63.60
64.36
63.54
64.36
64.36
+4.24%
0
0.00
Feb 11, 2026
60.36
61.74
60.36
61.74
61.74
-22.38%
0
0.00
Feb 10, 2026
63.92
63.92
61.64
61.76
61.76
-22.35%
15
0.45
Feb 09, 2026
79.54
79.54
79.54
79.54
79.54
0.00%
0
0.00
Feb 06, 2026
79.54
79.54
79.54
79.54
79.54
+14.41%
0
0.00
Feb 05, 2026
76.22
79.54
74.74
79.54
79.54
+14.41%
62
1.43
Feb 04, 2026
70.54
70.54
69.52
69.52
69.52
-3.69%
0
0.00
Rows: