Education
About Us
Working with TipRanks
Follow Us
Everbright Securities Company Limited Class H (DE:0EC)
:0EC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.95
0.97
0.95
0.97
0.97
+4.30%
0
-
Dec 11, 2025
0.94
0.94
0.93
0.93
0.93
-3.63%
0
-
Dec 10, 2025
0.97
0.97
0.97
0.97
0.96
-2.03%
0
-
Dec 09, 2025
0.99
0.99
0.99
0.99
0.98
-1.50%
0
-
Dec 08, 2025
1.00
1.00
1.00
1.00
1.00
+1.01%
0
-
Dec 05, 2025
1.00
1.00
0.99
0.99
0.99
+3.13%
0
-
Dec 04, 2025
0.97
0.97
0.96
0.96
0.96
0.00%
0
-
Dec 03, 2025
0.97
0.97
0.96
0.96
0.96
-2.04%
0
-
Dec 02, 2025
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Dec 01, 2025
0.99
0.99
0.99
0.99
0.98
-0.51%
0
-
Nov 28, 2025
0.99
1.00
0.99
0.99
0.99
0.00%
0
-
Nov 27, 2025
1.00
1.00
0.99
0.99
0.99
+1.02%
0
-
Nov 26, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
0
-
Nov 25, 2025
0.99
0.99
0.99
0.99
0.99
+0.51%
0
-
Nov 24, 2025
0.99
0.99
0.99
0.99
0.98
+0.51%
0
-
Nov 21, 2025
0.98
0.98
0.98
0.98
0.98
-4.85%
0
-
Nov 20, 2025
1.03
1.03
1.03
1.03
1.03
+0.98%
0
-
Nov 19, 2025
1.00
1.02
1.00
1.02
1.02
+2.00%
0
-
Nov 18, 2025
1.00
1.00
1.00
1.00
1.00
-3.85%
0
-
Nov 17, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
0
-
Nov 14, 2025
1.04
1.04
1.03
1.04
1.04
-1.89%
0
-
Nov 13, 2025
1.06
1.06
1.06
1.06
1.06
+1.92%
0
-
Nov 12, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
0
-
Nov 11, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
0
-
Nov 10, 2025
1.06
1.06
1.06
1.06
1.06
+0.95%
0
-
Nov 07, 2025
1.06
1.06
1.05
1.05
1.05
-2.78%
0
-
Nov 06, 2025
1.08
1.08
1.08
1.08
1.08
+1.89%
0
-
Nov 05, 2025
1.05
1.06
1.05
1.06
1.06
-0.93%
0
-
Nov 04, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
-
Nov 03, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
0
-
Oct 31, 2025
1.07
1.07
1.07
1.07
1.07
-5.31%
0
-
Oct 30, 2025
1.11
1.13
1.11
1.13
1.13
-1.74%
0
-
Oct 29, 2025
1.14
1.15
1.14
1.15
1.15
+0.88%
0
-
Oct 28, 2025
1.15
1.15
1.14
1.14
1.14
-3.39%
0
-
Oct 27, 2025
1.19
1.19
1.18
1.18
1.18
0.00%
0
-
Oct 24, 2025
1.18
1.19
1.18
1.18
1.18
+1.72%
0
-
Oct 23, 2025
1.14
1.16
1.14
1.16
1.16
0.00%
0
-
Oct 22, 2025
1.16
1.16
1.16
1.16
1.16
-1.69%
0
-
Oct 21, 2025
1.19
1.19
1.17
1.18
1.18
+2.61%
0
-
Oct 20, 2025
1.15
1.15
1.15
1.15
1.15
+1.77%
0
-
Oct 17, 2025
1.14
1.14
1.13
1.13
1.13
-3.42%
0
-
Oct 16, 2025
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Oct 15, 2025
1.16
1.17
1.16
1.17
1.17
+2.99%
0
-
Oct 14, 2025
1.16
1.16
1.15
1.15
1.14
+0.35%
0
-
Oct 13, 2025
1.15
1.16
1.15
1.16
1.15
-0.51%
0
-
Oct 10, 2025
1.19
1.19
1.18
1.18
1.17
-1.34%
0
-
Oct 09, 2025
1.20
1.21
1.20
1.21
1.20
+1.17%
0
-
Oct 08, 2025
1.19
1.21
1.19
1.21
1.20
+2.02%
0
-
Oct 07, 2025
1.20
1.20
1.20
1.20
1.19
+1.18%
0
-
Oct 06, 2025
1.22
1.22
1.20
1.20
1.19
+1.18%
0
-
Rows: