tiprankstipranks
Everbright Securities Company Limited Class H (DE:0EC)
FRANKFURT:0EC
Germany Market
0EC
Everbright Securities Company Limited Class H
RESEARCH TOOLSreports
Want to see DE:0EC full AI Analyst Report?

Everbright Securities Company Limited Class H (0EC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
0
-
May 01, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
-
Apr 30, 2026
0.86
0.86
0.85
0.85
0.85
+0.59%
0
-
Apr 29, 2026
0.84
0.85
0.84
0.85
0.85
+1.81%
0
-
Apr 28, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Apr 27, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
0
-
Apr 24, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Apr 23, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
-
Apr 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Apr 21, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
-
Apr 20, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
-
Apr 17, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
0
-
Apr 16, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
-
Apr 15, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
-
Apr 14, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
0
-
Apr 13, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
0
-
Apr 10, 2026
0.86
0.86
0.84
0.84
0.84
+1.82%
0
-
Apr 09, 2026
0.83
0.83
0.83
0.83
0.83
-1.79%
0
-
Apr 08, 2026
0.85
0.85
0.84
0.84
0.84
+3.70%
0
-
Apr 07, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
0
-
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Apr 01, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
-
Mar 31, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Mar 30, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
-
Mar 26, 2026
0.83
0.83
0.82
0.82
0.82
-2.96%
0
-
Mar 25, 2026
0.84
0.85
0.84
0.85
0.85
+2.42%
0
-
Mar 24, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
-
Mar 23, 2026
0.82
0.82
0.82
0.82
0.82
-4.12%
0
-
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
0
-
Mar 19, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
0
-
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
-
Mar 17, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
-
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
-
Mar 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Mar 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Mar 11, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
-
Mar 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Mar 09, 2026
0.86
0.87
0.86
0.87
0.87
-1.14%
0
-
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
0
-
Mar 05, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Mar 04, 2026
0.87
0.87
0.86
0.86
0.86
-2.82%
0
-
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Mar 02, 2026
0.88
0.89
0.88
0.89
0.89
-2.21%
0
-
Feb 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
-
Feb 26, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
0
-
Feb 25, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
0
-
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
-
Rows:
50