tiprankstipranks
Everbright Securities Company Limited Class H (DE:0EC)
FRANKFURT:0EC
Germany Market
0EC
Everbright Securities Company Limited Class H
RESEARCH TOOLSreports

Everbright Securities Company Limited Class H (0EC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Apr 01, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
-
Mar 31, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Mar 30, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
-
Mar 26, 2026
0.83
0.83
0.82
0.82
0.82
-2.96%
0
-
Mar 25, 2026
0.84
0.85
0.84
0.85
0.85
+2.42%
0
-
Mar 24, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
-
Mar 23, 2026
0.82
0.82
0.82
0.82
0.82
-4.12%
0
-
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
0
-
Mar 19, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
0
-
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
-
Mar 17, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
-
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
-
Mar 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Mar 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Mar 11, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
-
Mar 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Mar 09, 2026
0.86
0.87
0.86
0.87
0.87
-1.14%
0
-
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
0
-
Mar 05, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Mar 04, 2026
0.87
0.87
0.86
0.86
0.86
-2.82%
0
-
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Mar 02, 2026
0.88
0.89
0.88
0.89
0.89
-2.21%
0
-
Feb 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
-
Feb 26, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
0
-
Feb 25, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
0
-
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
-
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
-
Feb 20, 2026
0.97
0.97
0.96
0.96
0.96
+2.13%
0
-
Feb 19, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
0
-
Feb 18, 2026
0.94
0.95
0.94
0.95
0.95
+1.07%
0
-
Feb 17, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
0
-
Feb 16, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
-
Feb 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
-
Feb 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
-
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
-
Feb 09, 2026
0.95
0.95
0.94
0.94
0.94
+0.53%
0
-
Feb 06, 2026
0.94
0.94
0.94
0.94
0.94
-1.58%
0
-
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
-
Feb 04, 2026
0.95
0.95
0.94
0.94
0.94
+0.53%
0
-
Feb 03, 2026
0.94
0.94
0.94
0.94
0.94
+1.63%
0
-
Feb 02, 2026
0.91
0.92
0.91
0.92
0.92
-1.60%
0
-
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
-2.09%
0
-
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
+3.24%
0
-
Jan 28, 2026
0.93
0.93
0.92
0.93
0.93
-0.54%
0
-
Jan 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.59%
0
-
Jan 26, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
-
Jan 23, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
0
-
Rows:
50