Education
About Us
Working with TipRanks
Follow Us
Everbright Securities Company Limited Class H (DE:0EC)
FRANKFURT:0EC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
-
Mar 04, 2026
0.87
0.87
0.86
0.86
0.86
-2.82%
0
-
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Mar 02, 2026
0.88
0.89
0.88
0.89
0.89
-2.21%
0
-
Feb 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
-
Feb 26, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
0
-
Feb 25, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
0
-
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
-
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
-
Feb 20, 2026
0.97
0.97
0.96
0.96
0.96
+2.13%
0
-
Feb 19, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
0
-
Feb 18, 2026
0.94
0.95
0.94
0.95
0.95
+1.07%
0
-
Feb 17, 2026
0.93
0.94
0.93
0.94
0.94
-0.53%
0
-
Feb 16, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
-
Feb 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
-
Feb 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
-
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
-
Feb 09, 2026
0.95
0.95
0.94
0.94
0.94
+0.53%
0
-
Feb 06, 2026
0.94
0.94
0.94
0.94
0.94
-1.58%
0
-
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
-
Feb 04, 2026
0.95
0.95
0.94
0.94
0.94
+0.53%
0
-
Feb 03, 2026
0.94
0.94
0.94
0.94
0.94
+1.63%
0
-
Feb 02, 2026
0.91
0.92
0.91
0.92
0.92
-1.60%
0
-
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
-2.09%
0
-
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
+3.24%
0
-
Jan 28, 2026
0.93
0.93
0.92
0.93
0.93
-0.54%
0
-
Jan 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.59%
0
-
Jan 26, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
-
Jan 23, 2026
0.96
1.00
0.96
0.96
0.96
+0.53%
0
-
Jan 22, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
-
Jan 21, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
-
Jan 20, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jan 19, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
0
-
Jan 16, 2026
0.98
0.98
0.98
0.98
0.98
-1.02%
0
-
Jan 15, 2026
0.98
0.99
0.98
0.99
0.99
-1.50%
0
-
Jan 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jan 13, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
-
Jan 12, 2026
1.02
1.02
1.00
1.02
1.02
+2.51%
0
-
Jan 09, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
-
Jan 08, 2026
0.99
0.99
0.99
0.99
0.99
-4.37%
0
-
Jan 07, 2026
1.04
1.04
1.03
1.03
1.03
-1.90%
0
-
Jan 06, 2026
1.04
1.05
1.04
1.05
1.05
+7.14%
0
-
Jan 05, 2026
0.99
0.99
0.98
0.98
0.98
+1.03%
0
-
Jan 02, 2026
0.98
0.98
0.97
0.97
0.97
+2.11%
0
-
Dec 31, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Dec 30, 2025
0.95
0.95
0.95
0.95
0.95
-0.52%
0
-
Dec 29, 2025
0.96
0.96
0.96
0.96
0.96
-0.52%
0
-
Dec 24, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
0
-
Dec 23, 2025
0.97
0.97
0.96
0.96
0.96
-1.03%
0
-
Rows: