Biosynex SA (DE:0DL)
FRANKFURT:0DL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
-10.02%
0
0.00
Apr 06, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.77
0.82
0.77
0.82
0.82
+5.68%
131
1.19
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+1.31%
0
0.00
Mar 31, 2026
0.76
0.76
0.76
0.76
0.76
-3.05%
0
0.00
Mar 30, 2026
0.79
0.79
0.79
0.79
0.79
-1.99%
0
0.00
Mar 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.01%
0
0.00
Mar 26, 2026
0.80
0.80
0.80
0.80
0.80
-1.97%
0
0.00
Mar 25, 2026
0.81
0.81
0.81
0.81
0.81
+2.27%
0
0.00
Mar 24, 2026
0.79
0.79
0.79
0.79
0.79
+1.02%
0
0.00
Mar 23, 2026
0.79
0.79
0.79
0.79
0.79
-2.96%
0
0.00
Mar 20, 2026
0.81
0.81
0.81
0.81
0.81
-0.49%
0
0.00
Mar 19, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Mar 18, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
0.00
Mar 17, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
0.00
Mar 16, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
0.00
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
0
0.00
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Mar 10, 2026
0.83
0.83
0.83
0.83
0.83
-3.05%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.40%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
+2.21%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-8.54%
0
0.00
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
-0.89%
0
0.00
Feb 27, 2026
0.90
0.90
0.90
0.90
0.90
-2.81%
0
0.00
Feb 26, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
0
0.00
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
-6.31%
0
0.00
Feb 24, 2026
0.94
0.98
0.94
0.98
0.98
+3.81%
200
0.71
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
+2.83%
0
0.00
Feb 20, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
0
0.00
Feb 19, 2026
0.93
0.94
0.93
0.94
0.94
-2.08%
3,721
16.77
Feb 18, 2026
0.96
0.96
0.96
0.96
0.96
-2.24%
0
0.00
Feb 17, 2026
0.98
0.98
0.98
0.98
0.98
+0.61%
0
0.00
Feb 16, 2026
1.01
1.01
1.01
1.01
1.01
+3.48%
0
0.00
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
+1.04%
0
0.00
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
-2.82%
0
0.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+1.84%
0
0.00
Feb 10, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
+0.83%
0
0.00
Feb 06, 2026
0.89
0.97
0.89
0.97
0.97
+10.00%
3,000
17.22
Feb 05, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
-1.53%
0
0.00
Feb 03, 2026
0.91
0.91
0.91
0.91
0.91
-1.51%
0
0.00
Feb 02, 2026
0.93
0.93
0.93
0.93
0.93
-4.53%
0
0.00
Jan 30, 2026
0.97
0.97
0.97
0.97
0.97
-13.21%
0
0.00
Jan 29, 2026
0.92
1.12
0.92
1.12
1.12
+20.43%
15
0.09
Jan 28, 2026
0.93
0.93
0.93
0.93
0.93
-22.50%
0
0.00
Rows: