Education
About Us
Working with TipRanks
Follow Us
Biosynex SA (DE:0DL)
FRANKFURT:0DL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
0.71
0.71
0.71
0.71
0.71
+2.88%
0
0.00
Jan 20, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
0
0.00
Jan 19, 2026
0.69
0.69
0.69
0.69
0.69
-1.15%
0
0.00
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
+3.56%
0
0.00
Jan 15, 2026
0.67
0.67
0.67
0.67
0.67
-3.44%
0
0.00
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
+7.38%
0
0.00
Jan 13, 2026
0.65
0.65
0.65
0.65
0.65
+16.91%
0
0.00
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
-1.07%
0
0.00
Jan 09, 2026
0.56
0.56
0.56
0.56
0.56
-0.71%
0
0.00
Jan 08, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Jan 07, 2026
0.56
0.56
0.56
0.56
0.56
-1.74%
0
0.00
Jan 06, 2026
0.57
0.57
0.57
0.57
0.57
+1.77%
0
0.00
Jan 05, 2026
0.56
0.56
0.56
0.56
0.56
-1.05%
0
0.00
Jan 02, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
0
0.00
Dec 31, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 29, 2025
0.56
0.56
0.56
0.56
0.56
-0.70%
0
0.00
Dec 24, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
-2.74%
0
0.00
Dec 22, 2025
0.58
0.58
0.58
0.58
0.58
+0.34%
0
0.00
Dec 19, 2025
0.58
0.58
0.58
0.58
0.58
-0.34%
0
0.00
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
-2.34%
0
0.00
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
+10.33%
0
0.00
Dec 16, 2025
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Dec 15, 2025
0.46
0.54
0.46
0.54
0.54
+15.50%
10,861
6,842.43
Dec 12, 2025
0.47
0.47
0.47
0.47
0.47
-3.88%
0
0.00
Dec 11, 2025
0.49
0.49
0.49
0.49
0.49
+3.59%
0
0.00
Dec 10, 2025
0.47
0.47
0.47
0.47
0.47
-1.25%
0
0.00
Dec 09, 2025
0.48
0.48
0.48
0.48
0.48
+3.46%
0
0.00
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
-1.28%
0
0.00
Dec 05, 2025
0.47
0.47
0.47
0.47
0.47
-0.42%
0
0.00
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Dec 03, 2025
0.48
0.48
0.48
0.48
0.48
-1.24%
0
0.00
Dec 02, 2025
0.48
0.48
0.48
0.48
0.48
-3.01%
0
0.00
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
+3.11%
0
0.00
Nov 28, 2025
0.48
0.48
0.48
0.48
0.48
-0.62%
0
0.00
Nov 27, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Nov 26, 2025
0.49
0.49
0.49
0.49
0.49
-2.02%
0
0.00
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
+0.20%
0
0.00
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
-1.79%
100
∞
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
-0.40%
0
-
Nov 20, 2025
0.51
0.51
0.51
0.51
0.51
-1.94%
0
-
Nov 19, 2025
0.52
0.52
0.52
0.52
0.52
+5.09%
0
-
Nov 18, 2025
0.49
0.49
0.49
0.49
0.49
-3.35%
0
-
Nov 17, 2025
0.51
0.51
0.51
0.51
0.51
+1.60%
0
-
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
0
-
Nov 13, 2025
0.51
0.51
0.51
0.51
0.51
-3.41%
0
-
Nov 12, 2025
0.53
0.53
0.53
0.53
0.53
-1.49%
0
-
Nov 11, 2025
0.54
0.54
0.54
0.54
0.54
+2.29%
0
-
Nov 10, 2025
0.52
0.52
0.52
0.52
0.52
+5.65%
0
-
Rows: