Education
About Us
Working with TipRanks
Follow Us
Biosynex SA (DE:0DL)
FRANKFURT:0DL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
0
0.00
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Mar 10, 2026
0.83
0.83
0.83
0.83
0.83
-3.05%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.40%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
+2.21%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-8.54%
0
0.00
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
-0.89%
0
0.00
Feb 27, 2026
0.90
0.90
0.90
0.90
0.90
-2.81%
0
0.00
Feb 26, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
0
0.00
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
-6.31%
0
0.00
Feb 24, 2026
0.94
0.98
0.94
0.98
0.98
+3.81%
200
0.71
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
+2.83%
0
0.00
Feb 20, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
0
0.00
Feb 19, 2026
0.93
0.94
0.93
0.94
0.94
-2.08%
3,721
16.77
Feb 18, 2026
0.96
0.96
0.96
0.96
0.96
-2.24%
0
0.00
Feb 17, 2026
0.98
0.98
0.98
0.98
0.98
+0.61%
0
0.00
Feb 16, 2026
1.01
1.01
1.01
1.01
1.01
+3.48%
0
0.00
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
+1.04%
0
0.00
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
-2.82%
0
0.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+1.84%
0
0.00
Feb 10, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
+0.83%
0
0.00
Feb 06, 2026
0.89
0.97
0.89
0.97
0.97
+10.00%
3,000
17.22
Feb 05, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
-1.53%
0
0.00
Feb 03, 2026
0.91
0.91
0.91
0.91
0.91
-1.51%
0
0.00
Feb 02, 2026
0.93
0.93
0.93
0.93
0.93
-4.53%
0
0.00
Jan 30, 2026
0.97
0.97
0.97
0.97
0.97
-13.21%
0
0.00
Jan 29, 2026
0.92
1.12
0.92
1.12
1.12
+20.43%
15
0.09
Jan 28, 2026
0.93
0.93
0.93
0.93
0.93
-22.50%
0
0.00
Jan 27, 2026
1.20
1.20
1.20
1.20
1.20
+37.30%
0
0.00
Jan 26, 2026
0.87
0.87
0.87
0.87
0.87
+23.45%
0
0.00
Jan 23, 2026
0.71
0.71
0.71
0.71
0.71
+0.57%
0
0.00
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
-1.40%
0
0.00
Jan 21, 2026
0.71
0.71
0.71
0.71
0.71
+2.88%
0
0.00
Jan 20, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
0
0.00
Jan 19, 2026
0.69
0.69
0.69
0.69
0.69
-1.15%
0
0.00
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
+3.56%
0
0.00
Jan 15, 2026
0.67
0.67
0.67
0.67
0.67
-3.44%
0
0.00
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
+7.38%
0
0.00
Jan 13, 2026
0.65
0.65
0.65
0.65
0.65
+16.91%
0
0.00
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
-1.07%
0
0.00
Jan 09, 2026
0.56
0.56
0.56
0.56
0.56
-0.71%
0
0.00
Jan 08, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Jan 07, 2026
0.56
0.56
0.56
0.56
0.56
-1.74%
0
0.00
Jan 06, 2026
0.57
0.57
0.57
0.57
0.57
+1.77%
0
0.00
Jan 05, 2026
0.56
0.56
0.56
0.56
0.56
-1.05%
0
0.00
Rows: