Dorian LPG (DE:0DA)
NYSE:0DA
Want to see DE:0DA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
33.46
33.46
33.46
33.46
33.46
+2.95%
0
0.00
May 07, 2026
32.82
32.82
32.50
32.50
32.50
-2.29%
250
5.71
May 06, 2026
33.68
33.68
33.26
33.26
33.26
-0.12%
6
0.10
May 05, 2026
33.30
33.30
33.30
33.30
33.30
+0.97%
0
0.00
May 04, 2026
32.98
32.98
32.98
32.98
32.98
+1.41%
0
0.00
May 01, 2026
32.52
32.92
32.52
32.52
32.52
0.00%
0
0.00
Apr 30, 2026
32.52
32.52
32.52
32.52
32.52
+0.18%
0
0.00
Apr 29, 2026
32.46
32.46
32.46
32.46
32.46
+1.63%
0
0.00
Apr 28, 2026
31.94
31.94
31.94
31.94
31.94
+0.44%
0
0.00
Apr 27, 2026
31.54
31.80
31.54
31.80
31.80
+3.05%
55
0.72
Apr 24, 2026
30.86
30.86
30.86
30.86
30.86
+2.05%
0
0.00
Apr 23, 2026
30.24
30.24
30.24
30.24
30.24
+0.13%
0
0.00
Apr 22, 2026
30.20
30.20
30.20
30.20
30.20
-2.27%
0
0.00
Apr 21, 2026
30.90
30.90
30.90
30.90
30.90
+2.39%
0
0.00
Apr 20, 2026
30.18
30.18
30.18
30.18
30.18
+1.21%
0
0.00
Apr 17, 2026
29.82
29.82
29.82
29.82
29.82
+0.20%
0
0.00
Apr 16, 2026
29.76
29.76
29.76
29.76
29.76
+2.98%
0
0.00
Apr 15, 2026
28.90
28.90
28.90
28.90
28.90
-2.69%
0
0.00
Apr 14, 2026
29.70
29.70
29.70
29.70
29.70
+2.41%
150
2.00
Apr 13, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Apr 10, 2026
29.40
29.40
29.40
29.40
29.40
-0.47%
0
0.00
Apr 09, 2026
29.54
29.54
29.54
29.54
29.54
+2.21%
0
0.00
Apr 08, 2026
28.90
28.90
28.90
28.90
28.90
-1.97%
0
0.00
Apr 07, 2026
29.48
29.48
29.48
29.48
29.48
+3.99%
0
0.00
Apr 06, 2026
28.35
30.08
28.35
28.35
28.35
0.00%
0
0.00
Apr 03, 2026
28.35
30.08
28.35
28.35
28.35
0.00%
0
0.00
Apr 02, 2026
28.35
28.35
28.35
28.35
28.35
-2.98%
0
0.00
Apr 01, 2026
29.22
29.22
29.22
29.22
29.22
+1.56%
0
0.00
Mar 31, 2026
28.77
28.77
28.77
28.77
28.77
+0.56%
0
0.00
Mar 30, 2026
28.61
28.61
28.61
28.61
28.61
+0.25%
0
0.00
Mar 27, 2026
28.54
28.54
28.54
28.54
28.54
-0.45%
0
0.00
Mar 26, 2026
28.67
28.67
28.67
28.67
28.67
-4.40%
0
0.00
Mar 25, 2026
29.49
29.99
29.49
29.99
29.99
+5.90%
20
0.14
Mar 24, 2026
28.32
28.32
28.32
28.32
28.32
+2.20%
0
0.00
Mar 23, 2026
27.71
27.71
27.71
27.71
27.71
-4.15%
0
0.00
Mar 20, 2026
28.91
28.91
28.91
28.91
28.91
+1.80%
0
0.00
Mar 19, 2026
28.40
28.40
28.40
28.40
28.40
+4.18%
0
0.00
Mar 18, 2026
27.26
27.26
27.26
27.26
27.26
-1.59%
0
0.00
Mar 17, 2026
26.53
27.70
26.53
27.70
27.70
+2.90%
2,000
15.87
Mar 16, 2026
25.28
26.92
25.28
26.92
26.92
+4.91%
155
1.25
Mar 13, 2026
25.66
25.66
25.66
25.66
25.66
-5.35%
0
0.00
Mar 12, 2026
27.11
27.11
27.11
27.11
27.11
-7.85%
0
0.00
Mar 11, 2026
29.66
29.66
29.42
29.42
29.42
+0.82%
115
0.94
Mar 10, 2026
29.18
29.18
29.18
29.18
29.18
-4.33%
0
0.00
Mar 09, 2026
30.50
30.50
30.50
30.50
30.50
+0.16%
0
0.00
Mar 06, 2026
30.45
30.45
30.45
30.45
30.45
-4.15%
0
0.00
Mar 05, 2026
31.77
31.77
31.77
31.77
31.77
+2.78%
0
0.00
Mar 04, 2026
30.91
30.91
30.91
30.91
30.91
-3.89%
0
0.00
Mar 03, 2026
31.92
32.16
31.92
32.16
32.16
+1.29%
60
0.49
Mar 02, 2026
31.75
31.75
31.75
31.75
31.75
+3.52%
0
0.00
Rows: