Dorian LPG (DE:0DA)
NYSE:0DA
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
29.00
30.24
29.00
29.00
29.00
0.00%
0
0.00
Apr 13, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Apr 10, 2026
29.40
29.40
29.40
29.40
29.40
-0.47%
0
0.00
Apr 09, 2026
29.54
29.54
29.54
29.54
29.54
+2.21%
0
0.00
Apr 08, 2026
28.90
28.90
28.90
28.90
28.90
-1.97%
0
0.00
Apr 07, 2026
29.48
29.48
29.48
29.48
29.48
+3.99%
0
0.00
Apr 06, 2026
28.35
30.08
28.35
28.35
28.35
0.00%
0
0.00
Apr 03, 2026
28.35
30.08
28.35
28.35
28.35
0.00%
0
0.00
Apr 02, 2026
28.35
28.35
28.35
28.35
28.35
-2.98%
0
0.00
Apr 01, 2026
29.22
29.22
29.22
29.22
29.22
+1.56%
0
0.00
Mar 31, 2026
28.77
28.77
28.77
28.77
28.77
+0.56%
0
0.00
Mar 30, 2026
28.61
28.61
28.61
28.61
28.61
+0.25%
0
0.00
Mar 27, 2026
28.54
28.54
28.54
28.54
28.54
-0.45%
0
0.00
Mar 26, 2026
28.67
28.67
28.67
28.67
28.67
-4.40%
0
0.00
Mar 25, 2026
29.49
29.99
29.49
29.99
29.99
+5.90%
20
0.14
Mar 24, 2026
28.32
28.32
28.32
28.32
28.32
+2.20%
0
0.00
Mar 23, 2026
27.71
27.71
27.71
27.71
27.71
-4.15%
0
0.00
Mar 20, 2026
28.91
28.91
28.91
28.91
28.91
+1.80%
0
0.00
Mar 19, 2026
28.40
28.40
28.40
28.40
28.40
+4.18%
0
0.00
Mar 18, 2026
27.26
27.26
27.26
27.26
27.26
-1.59%
0
0.00
Mar 17, 2026
26.53
27.70
26.53
27.70
27.70
+2.90%
2,000
15.87
Mar 16, 2026
25.28
26.92
25.28
26.92
26.92
+4.91%
155
1.25
Mar 13, 2026
25.66
25.66
25.66
25.66
25.66
-5.35%
0
0.00
Mar 12, 2026
27.11
27.11
27.11
27.11
27.11
-7.85%
0
0.00
Mar 11, 2026
29.66
29.66
29.42
29.42
29.42
+0.82%
115
0.94
Mar 10, 2026
29.18
29.18
29.18
29.18
29.18
-4.33%
0
0.00
Mar 09, 2026
30.50
30.50
30.50
30.50
30.50
+0.16%
0
0.00
Mar 06, 2026
30.45
30.45
30.45
30.45
30.45
-4.15%
0
0.00
Mar 05, 2026
31.77
31.77
31.77
31.77
31.77
+2.78%
0
0.00
Mar 04, 2026
30.91
30.91
30.91
30.91
30.91
-3.89%
0
0.00
Mar 03, 2026
31.92
32.16
31.92
32.16
32.16
+1.29%
60
0.49
Mar 02, 2026
31.75
31.75
31.75
31.75
31.75
+3.52%
0
0.00
Feb 27, 2026
30.70
30.70
30.67
30.67
30.67
+1.12%
19
0.15
Feb 26, 2026
30.33
30.33
30.33
30.33
30.33
+2.67%
0
0.00
Feb 25, 2026
29.54
29.54
29.54
29.54
29.54
+0.99%
0
0.00
Feb 24, 2026
29.25
29.25
29.25
29.25
29.25
-1.42%
0
0.00
Feb 23, 2026
29.67
29.67
29.67
29.67
29.67
-0.24%
0
0.00
Feb 20, 2026
29.74
29.74
29.74
29.74
29.74
-1.10%
0
0.00
Feb 19, 2026
29.57
30.07
29.17
30.07
30.07
+4.92%
110
0.87
Feb 18, 2026
28.66
28.66
28.66
28.66
28.66
+2.43%
0
0.00
Feb 17, 2026
27.98
27.98
27.98
27.98
27.98
-0.46%
0
0.00
Feb 16, 2026
28.11
28.11
28.11
28.11
28.11
-0.14%
0
0.00
Feb 13, 2026
26.88
28.15
26.88
28.15
28.15
+2.25%
70
0.56
Feb 12, 2026
27.53
27.53
27.53
27.53
27.53
+4.32%
0
0.00
Feb 11, 2026
26.39
26.39
26.39
26.39
26.39
-0.45%
0
0.00
Feb 10, 2026
26.51
26.51
26.51
26.51
26.51
-0.08%
0
0.00
Feb 09, 2026
26.53
26.53
26.53
26.53
26.53
-1.27%
0
0.00
Feb 06, 2026
25.27
27.46
25.27
27.46
26.87
+9.88%
999
8.94
Feb 05, 2026
24.99
24.99
24.99
24.99
24.46
-1.85%
0
0.00
Feb 04, 2026
25.46
25.46
25.46
25.46
24.92
-0.66%
0
0.00
Rows: