Education
About Us
Working with TipRanks
Follow Us
Dorian LPG (DE:0DA)
FRANKFURT:0DA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
31.77
31.77
30.71
31.77
31.77
0.00%
0
0.00
Mar 05, 2026
31.77
31.77
31.77
31.77
31.77
+2.78%
0
0.00
Mar 04, 2026
30.91
30.91
30.91
30.91
30.91
-3.89%
0
0.00
Mar 03, 2026
31.92
32.16
31.92
32.16
32.16
+1.29%
60
0.49
Mar 02, 2026
31.75
31.75
31.75
31.75
31.75
+3.52%
0
0.00
Feb 27, 2026
30.70
30.70
30.67
30.67
30.67
+1.12%
19
0.15
Feb 26, 2026
30.33
30.33
30.33
30.33
30.33
+2.67%
0
0.00
Feb 25, 2026
29.54
29.54
29.54
29.54
29.54
+0.99%
0
0.00
Feb 24, 2026
29.25
29.25
29.25
29.25
29.25
-1.42%
0
0.00
Feb 23, 2026
29.67
29.67
29.67
29.67
29.67
-0.24%
0
0.00
Feb 20, 2026
29.74
29.74
29.74
29.74
29.74
-1.10%
0
0.00
Feb 19, 2026
29.57
30.07
29.17
30.07
30.07
+4.92%
110
0.87
Feb 18, 2026
28.66
28.66
28.66
28.66
28.66
+2.43%
0
0.00
Feb 17, 2026
27.98
27.98
27.98
27.98
27.98
-0.46%
0
0.00
Feb 16, 2026
28.11
28.11
28.11
28.11
28.11
-0.14%
0
0.00
Feb 13, 2026
26.88
28.15
26.88
28.15
28.15
+2.25%
70
0.56
Feb 12, 2026
27.53
27.53
27.53
27.53
27.53
+4.32%
0
0.00
Feb 11, 2026
26.39
26.39
26.39
26.39
26.39
-0.45%
0
0.00
Feb 10, 2026
26.51
26.51
26.51
26.51
26.51
-0.08%
0
0.00
Feb 09, 2026
26.53
26.53
26.53
26.53
26.53
-1.27%
0
0.00
Feb 06, 2026
25.27
27.46
25.27
27.46
26.87
+9.88%
999
8.94
Feb 05, 2026
24.99
24.99
24.99
24.99
24.46
-1.85%
0
0.00
Feb 04, 2026
25.46
25.46
25.46
25.46
24.92
-0.66%
0
0.00
Feb 03, 2026
25.09
25.63
25.09
25.63
25.08
+2.15%
90
0.82
Feb 02, 2026
24.54
25.09
24.54
25.09
24.55
+1.95%
1,010
10.71
Jan 30, 2026
24.61
24.61
24.61
24.61
24.08
+0.82%
0
0.00
Jan 29, 2026
23.94
24.41
23.94
24.41
23.89
+4.63%
1
0.01
Jan 28, 2026
23.33
23.33
23.33
23.33
22.83
+2.41%
0
0.00
Jan 27, 2026
22.78
22.78
22.78
22.78
22.29
-1.00%
0
0.00
Jan 26, 2026
23.01
23.01
23.01
23.01
22.52
-3.04%
0
0.00
Jan 23, 2026
23.73
23.73
23.73
23.73
23.22
-2.42%
0
0.00
Jan 22, 2026
24.32
24.32
24.32
24.32
23.80
-0.57%
0
0.00
Jan 21, 2026
24.19
24.46
24.19
24.46
23.94
+1.66%
70
0.72
Jan 20, 2026
24.06
24.06
24.06
24.06
23.55
-0.37%
0
0.00
Jan 19, 2026
24.15
24.15
24.15
24.15
23.63
-3.52%
0
0.00
Jan 16, 2026
25.03
25.03
25.03
25.03
24.49
+1.34%
0
0.00
Jan 15, 2026
24.70
24.70
24.70
24.70
24.17
+0.90%
0
0.00
Jan 14, 2026
24.48
24.48
24.48
24.48
23.96
+2.00%
0
0.00
Jan 13, 2026
24.00
24.00
24.00
24.00
23.49
+1.01%
0
0.00
Jan 12, 2026
23.76
23.76
23.76
23.76
23.25
+0.34%
45
0.44
Jan 09, 2026
23.68
23.68
23.68
23.68
23.17
-2.47%
0
0.00
Jan 08, 2026
23.69
24.28
23.69
24.28
23.76
+7.53%
4,215
122.37
Jan 07, 2026
22.58
22.58
22.58
22.58
22.10
+6.86%
0
0.00
Jan 06, 2026
21.13
21.13
21.13
21.13
20.68
+0.33%
0
0.00
Jan 05, 2026
21.06
21.06
21.06
21.06
20.61
-0.29%
0
0.00
Jan 02, 2026
20.59
21.12
20.59
21.12
20.67
+3.73%
150
4.68
Jan 01, 2026
20.36
20.78
20.36
20.36
19.92
0.00%
0
0.00
Dec 31, 2025
20.36
20.78
20.36
20.36
19.92
0.00%
0
0.00
Dec 30, 2025
20.36
20.36
20.36
20.36
19.92
-0.92%
0
0.00
Dec 29, 2025
20.55
20.55
20.55
20.55
20.11
+0.24%
0
0.00
Rows: