Masi Agricola SpA (DE:0CY)
FRANKFURT:0CY
Want to see DE:0CY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
0
0.00
May 19, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
May 18, 2026
4.52
4.52
4.52
4.52
4.52
+0.89%
0
0.00
May 15, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
May 14, 2026
4.44
4.52
4.44
4.52
4.52
+2.26%
200
∞
May 13, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
-
May 12, 2026
4.42
4.42
4.42
4.42
4.42
+0.45%
0
-
May 11, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
May 08, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
May 07, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
May 06, 2026
4.40
4.40
4.40
4.40
4.40
+1.38%
0
-
May 05, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
-
May 04, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
-
May 01, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
-
Apr 30, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
0.00
Apr 29, 2026
4.28
4.28
4.28
4.28
4.28
+3.88%
0
0.00
Apr 28, 2026
4.12
4.12
4.12
4.12
4.12
-2.37%
0
0.00
Apr 27, 2026
4.22
4.22
4.22
4.22
4.22
+3.43%
0
0.00
Apr 24, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 23, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
0
0.00
Apr 22, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 21, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 17, 2026
4.00
4.00
4.00
4.00
4.00
+3.63%
0
0.00
Apr 16, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
0.00
Apr 15, 2026
3.90
3.90
3.90
3.90
3.90
-2.01%
0
0.00
Apr 14, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
Apr 13, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Apr 10, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Apr 09, 2026
3.98
3.98
3.98
3.98
3.98
+2.05%
0
0.00
Apr 08, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Apr 07, 2026
3.92
3.92
3.92
3.92
3.92
-2.97%
0
0.00
Apr 06, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Apr 03, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Apr 01, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 31, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
0
0.00
Mar 30, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Mar 27, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Mar 26, 2026
4.06
4.06
4.06
4.06
4.06
+1.50%
0
0.00
Mar 25, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
0
0.00
Mar 24, 2026
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Mar 23, 2026
3.98
3.98
3.98
3.98
3.98
+0.25%
0
0.00
Mar 20, 2026
3.97
3.97
3.97
3.97
3.97
-4.57%
0
0.00
Mar 19, 2026
4.16
4.16
4.16
4.16
4.16
-0.24%
0
0.00
Mar 18, 2026
4.17
4.17
4.17
4.17
4.17
+1.96%
0
0.00
Mar 17, 2026
4.09
4.09
4.09
4.09
4.09
-2.39%
0
0.00
Mar 16, 2026
4.19
4.19
4.19
4.19
4.19
+1.45%
0
0.00
Mar 13, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Mar 12, 2026
4.13
4.13
4.13
4.13
4.13
-1.67%
0
0.00
Rows: