Masi Agricola SpA (DE:0CY)
FRANKFURT:0CY
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.92
3.92
3.92
3.92
3.92
-2.97%
0
0.00
Apr 06, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Apr 03, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
0.00
Apr 01, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 31, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
0
0.00
Mar 30, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Mar 27, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Mar 26, 2026
4.06
4.06
4.06
4.06
4.06
+1.50%
0
0.00
Mar 25, 2026
4.00
4.00
4.00
4.00
4.00
-1.48%
0
0.00
Mar 24, 2026
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Mar 23, 2026
3.98
3.98
3.98
3.98
3.98
+0.25%
0
0.00
Mar 20, 2026
3.97
3.97
3.97
3.97
3.97
-4.57%
0
0.00
Mar 19, 2026
4.16
4.16
4.16
4.16
4.16
-0.24%
0
0.00
Mar 18, 2026
4.17
4.17
4.17
4.17
4.17
+1.96%
0
0.00
Mar 17, 2026
4.09
4.09
4.09
4.09
4.09
-2.39%
0
0.00
Mar 16, 2026
4.19
4.19
4.19
4.19
4.19
+1.45%
0
0.00
Mar 13, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Mar 12, 2026
4.13
4.13
4.13
4.13
4.13
-1.67%
0
0.00
Mar 11, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 10, 2026
4.20
4.20
4.20
4.20
4.20
+1.69%
0
0.00
Mar 09, 2026
4.13
4.13
4.13
4.13
4.13
-1.67%
0
0.00
Mar 06, 2026
4.20
4.20
4.20
4.20
4.20
-2.10%
0
0.00
Mar 05, 2026
4.29
4.29
4.29
4.29
4.29
+2.14%
0
0.00
Mar 04, 2026
4.20
4.20
4.20
4.20
4.20
-4.55%
0
0.00
Mar 03, 2026
4.40
4.40
4.40
4.40
4.40
-0.90%
0
0.00
Mar 02, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Feb 27, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
0
0.00
Feb 26, 2026
4.50
4.50
4.50
4.50
4.50
+0.22%
0
0.00
Feb 25, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Feb 24, 2026
4.49
4.49
4.49
4.49
4.49
+0.90%
0
0.00
Feb 23, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 20, 2026
4.45
4.45
4.45
4.45
4.45
+2.77%
0
0.00
Feb 19, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
0
0.00
Feb 18, 2026
4.35
4.35
4.35
4.35
4.35
-1.14%
0
0.00
Feb 17, 2026
4.40
4.40
4.40
4.40
4.40
+3.29%
0
0.00
Feb 16, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 13, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 12, 2026
4.26
4.26
4.26
4.26
4.26
+1.91%
0
0.00
Feb 11, 2026
4.18
4.18
4.18
4.18
4.18
-1.18%
0
0.00
Feb 10, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Feb 09, 2026
4.23
4.23
4.23
4.23
4.23
+1.68%
0
0.00
Feb 06, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Feb 05, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
0.00
Feb 04, 2026
4.20
4.20
4.20
4.20
4.20
+0.24%
0
0.00
Feb 03, 2026
4.19
4.19
4.19
4.19
4.19
-5.63%
0
0.00
Feb 02, 2026
4.19
4.44
4.19
4.44
4.44
+6.99%
4
0.21
Jan 30, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Jan 29, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Jan 28, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Rows: