Education
About Us
Working with TipRanks
Follow Us
Masi Agricola SpA (DE:0CY)
FRANKFURT:0CY
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.09
4.09
4.09
4.09
4.09
+1.74%
0
0.00
Jan 08, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Jan 07, 2026
4.02
4.02
4.02
4.02
4.02
-2.19%
0
0.00
Jan 06, 2026
4.11
4.11
4.11
4.11
4.11
+2.24%
0
0.00
Jan 05, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Jan 02, 2026
4.02
4.02
4.02
4.02
4.02
-3.37%
0
0.00
Dec 31, 2025
4.16
4.41
4.16
4.16
4.16
0.00%
0
0.00
Dec 30, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Dec 29, 2025
4.16
4.16
4.16
4.16
4.16
+2.46%
0
0.00
Dec 24, 2025
4.06
4.06
4.01
4.06
4.06
0.00%
0
0.00
Dec 23, 2025
4.01
4.06
4.01
4.06
4.06
+0.50%
25
1.33
Dec 22, 2025
4.04
4.04
4.04
4.04
4.04
-2.42%
0
0.00
Dec 19, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 18, 2025
4.14
4.14
4.14
4.14
4.14
+1.97%
0
0.00
Dec 17, 2025
4.06
4.06
4.06
4.06
4.06
-2.87%
0
0.00
Dec 16, 2025
4.18
4.18
4.18
4.18
4.18
-0.48%
200
12.82
Dec 15, 2025
4.20
4.20
4.20
4.20
4.20
+0.24%
0
0.00
Dec 12, 2025
4.24
4.24
4.19
4.19
4.19
-1.41%
583
89.15
Dec 11, 2025
4.25
4.25
4.25
4.25
4.25
+1.19%
0
0.00
Dec 10, 2025
4.20
4.20
4.20
4.20
4.20
-2.10%
0
0.00
Dec 09, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Dec 08, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Dec 05, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Dec 04, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
0
0.00
Dec 03, 2025
4.29
4.29
4.29
4.29
4.29
+2.14%
0
0.00
Dec 02, 2025
4.20
4.20
4.20
4.20
4.20
-1.64%
0
0.00
Dec 01, 2025
4.27
4.27
4.27
4.27
4.27
-0.47%
0
0.00
Nov 28, 2025
4.29
4.29
4.29
4.29
4.29
+1.90%
0
0.00
Nov 27, 2025
4.21
4.21
4.21
4.21
4.21
+1.94%
0
0.00
Nov 26, 2025
4.13
4.13
4.13
4.13
4.13
+0.49%
0
0.00
Nov 25, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Nov 24, 2025
4.11
4.11
4.11
4.11
4.11
+0.24%
0
0.00
Nov 21, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 20, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 19, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 18, 2025
4.10
4.10
4.10
4.10
4.10
-0.73%
0
0.00
Nov 17, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Nov 14, 2025
4.13
4.13
4.13
4.13
4.13
-0.48%
0
0.00
Nov 13, 2025
4.15
4.15
4.15
4.15
4.15
-1.89%
0
0.00
Nov 12, 2025
4.23
4.23
4.23
4.23
4.23
-1.40%
0
0.00
Nov 11, 2025
4.29
4.29
4.29
4.29
4.29
+2.14%
0
0.00
Nov 10, 2025
4.20
4.20
4.20
4.20
4.20
-2.10%
0
0.00
Nov 07, 2025
4.29
4.29
4.29
4.29
4.29
+0.23%
0
0.00
Nov 06, 2025
4.28
4.28
4.28
4.28
4.28
+1.90%
0
0.00
Nov 05, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Nov 04, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Nov 03, 2025
4.20
4.20
4.20
4.20
4.20
-2.33%
0
0.00
Oct 31, 2025
4.17
4.30
4.17
4.30
4.30
+3.12%
400
41.31
Oct 30, 2025
4.10
4.17
4.10
4.17
4.17
+0.72%
0
0.00
Oct 29, 2025
4.14
4.14
4.14
4.14
4.14
+2.73%
0
0.00
Rows: