Education
About Us
Working with TipRanks
Follow Us
Masi Agricola SpA (DE:0CY)
FRANKFURT:0CY
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Mar 12, 2026
4.13
4.13
4.13
4.13
4.13
-1.67%
0
0.00
Mar 11, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 10, 2026
4.20
4.20
4.20
4.20
4.20
+1.69%
0
0.00
Mar 09, 2026
4.13
4.13
4.13
4.13
4.13
-1.67%
0
0.00
Mar 06, 2026
4.20
4.20
4.20
4.20
4.20
-2.10%
0
0.00
Mar 05, 2026
4.29
4.29
4.29
4.29
4.29
+2.14%
0
0.00
Mar 04, 2026
4.20
4.20
4.20
4.20
4.20
-4.55%
0
0.00
Mar 03, 2026
4.40
4.40
4.40
4.40
4.40
-0.90%
0
0.00
Mar 02, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Feb 27, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
0
0.00
Feb 26, 2026
4.50
4.50
4.50
4.50
4.50
+0.22%
0
0.00
Feb 25, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Feb 24, 2026
4.49
4.49
4.49
4.49
4.49
+0.90%
0
0.00
Feb 23, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 20, 2026
4.45
4.45
4.45
4.45
4.45
+2.77%
0
0.00
Feb 19, 2026
4.33
4.33
4.33
4.33
4.33
-0.46%
0
0.00
Feb 18, 2026
4.35
4.35
4.35
4.35
4.35
-1.14%
0
0.00
Feb 17, 2026
4.40
4.40
4.40
4.40
4.40
+3.29%
0
0.00
Feb 16, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 13, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Feb 12, 2026
4.26
4.26
4.26
4.26
4.26
+1.91%
0
0.00
Feb 11, 2026
4.18
4.18
4.18
4.18
4.18
-1.18%
0
0.00
Feb 10, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Feb 09, 2026
4.23
4.23
4.23
4.23
4.23
+1.68%
0
0.00
Feb 06, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Feb 05, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
0.00
Feb 04, 2026
4.20
4.20
4.20
4.20
4.20
+0.24%
0
0.00
Feb 03, 2026
4.19
4.19
4.19
4.19
4.19
-5.63%
0
0.00
Feb 02, 2026
4.19
4.44
4.19
4.44
4.44
+6.99%
4
0.21
Jan 30, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Jan 29, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Jan 28, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Jan 27, 2026
4.15
4.15
4.15
4.15
4.15
+0.48%
0
0.00
Jan 26, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Jan 23, 2026
4.13
4.13
4.13
4.13
4.13
-0.48%
0
0.00
Jan 22, 2026
4.15
4.15
4.15
4.15
4.15
+0.24%
0
0.00
Jan 21, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Jan 20, 2026
4.14
4.14
4.14
4.14
4.14
+0.24%
0
0.00
Jan 19, 2026
4.13
4.13
4.13
4.13
4.13
+1.98%
0
0.00
Jan 16, 2026
4.05
4.05
4.05
4.05
4.05
-1.94%
0
0.00
Jan 15, 2026
4.13
4.13
4.13
4.13
4.13
+1.98%
0
0.00
Jan 14, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jan 13, 2026
4.05
4.05
4.05
4.05
4.05
-2.41%
0
0.00
Jan 12, 2026
4.15
4.15
4.15
4.15
4.15
+1.47%
0
0.00
Jan 09, 2026
4.09
4.09
4.09
4.09
4.09
+1.74%
0
0.00
Jan 08, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Jan 07, 2026
4.02
4.02
4.02
4.02
4.02
-2.19%
0
0.00
Jan 06, 2026
4.11
4.11
4.11
4.11
4.11
+2.24%
0
0.00
Jan 05, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Rows: