Education
About Us
Working with TipRanks
Follow Us
DB Energy SA (DE:0CJ)
FRANKFURT:0CJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.64
1.85
1.64
1.85
1.85
-0.27%
0
0.00
Mar 12, 2026
1.74
1.90
1.74
1.86
1.86
-4.87%
0
0.00
Mar 11, 2026
1.75
1.95
1.75
1.95
1.95
-0.51%
0
0.00
Mar 10, 2026
1.64
1.96
1.64
1.96
1.96
+2.89%
0
0.00
Mar 09, 2026
1.71
1.96
1.71
1.91
1.91
+1.87%
0
0.00
Mar 06, 2026
1.78
1.92
1.78
1.87
1.87
-1.58%
0
0.00
Mar 05, 2026
1.80
1.93
1.80
1.90
1.90
-1.30%
0
0.00
Mar 04, 2026
1.82
1.95
1.82
1.93
1.93
-1.03%
0
0.00
Mar 03, 2026
1.84
1.97
1.84
1.95
1.95
-1.27%
0
0.00
Mar 02, 2026
1.81
1.98
1.81
1.97
1.97
+0.77%
0
0.00
Feb 27, 2026
1.82
1.97
1.82
1.96
1.96
-1.26%
0
0.00
Feb 26, 2026
1.86
2.00
1.86
1.98
1.98
-1.98%
0
0.00
Feb 25, 2026
1.86
2.02
1.86
2.02
2.02
0.00%
0
0.00
Feb 24, 2026
1.88
2.04
1.88
2.02
2.02
+1.51%
0
0.00
Feb 23, 2026
1.99
1.99
1.99
1.99
1.99
+9.40%
0
0.00
Feb 20, 2026
1.61
1.82
1.61
1.82
1.82
+1.90%
0
0.00
Feb 19, 2026
1.64
1.80
1.64
1.79
1.79
-2.99%
0
0.00
Feb 18, 2026
1.69
1.84
1.69
1.84
1.84
+0.27%
0
0.00
Feb 17, 2026
1.69
1.84
1.69
1.84
1.84
-10.05%
0
0.00
Feb 16, 2026
1.68
1.88
1.68
1.85
1.85
-9.31%
0
0.00
Feb 13, 2026
1.66
2.50
1.66
2.04
2.04
+8.80%
500
∞
Feb 12, 2026
1.69
1.88
1.69
1.88
1.88
+0.27%
0
-
Feb 11, 2026
1.66
1.87
1.66
1.87
1.87
-1.58%
0
-
Feb 10, 2026
1.90
1.90
1.87
1.87
1.87
-1.58%
0
-
Feb 09, 2026
1.94
1.94
1.90
1.90
1.90
-1.81%
0
-
Feb 06, 2026
1.78
1.94
1.78
1.94
1.94
0.00%
0
-
Feb 05, 2026
1.75
1.94
1.75
1.94
1.94
+0.52%
0
-
Feb 04, 2026
1.72
1.93
1.72
1.93
1.93
+2.12%
0
-
Feb 03, 2026
1.75
1.92
1.75
1.89
1.89
-1.82%
0
-
Feb 02, 2026
1.75
1.93
1.75
1.92
1.92
-0.52%
0
-
Jan 30, 2026
1.72
1.94
1.72
1.93
1.93
-1.28%
0
-
Jan 29, 2026
1.77
1.97
1.77
1.96
1.96
-0.26%
0
-
Jan 28, 2026
1.71
1.96
1.71
1.96
1.96
+4.53%
0
-
Jan 27, 2026
1.71
1.89
1.71
1.88
1.88
0.00%
0
-
Jan 26, 2026
1.69
1.90
1.69
1.88
1.88
+0.54%
0
-
Jan 23, 2026
1.69
1.90
1.69
1.87
1.87
+5.07%
0
-
Jan 22, 2026
1.71
1.92
1.71
1.78
1.78
-7.31%
0
-
Jan 21, 2026
1.71
1.92
1.71
1.92
1.92
0.00%
0
-
Jan 20, 2026
1.79
1.92
1.79
1.92
1.92
-1.29%
0
-
Jan 19, 2026
1.80
1.94
1.80
1.94
1.94
+0.26%
0
0.00
Jan 16, 2026
1.75
1.94
1.75
1.94
1.94
-1.53%
0
0.00
Jan 15, 2026
1.73
1.97
1.73
1.97
1.97
0.00%
0
0.00
Jan 14, 2026
1.76
1.99
1.76
1.97
1.97
-0.25%
0
0.00
Jan 13, 2026
1.76
1.98
1.76
1.97
1.97
0.00%
0
0.00
Jan 12, 2026
1.78
1.98
1.78
1.97
1.97
-0.51%
0
0.00
Jan 09, 2026
1.79
1.98
1.79
1.98
1.98
-0.75%
0
0.00
Jan 08, 2026
1.85
2.03
1.85
2.00
2.00
-0.75%
0
0.00
Jan 07, 2026
1.88
2.08
1.88
2.01
2.01
+7.20%
0
0.00
Jan 06, 2026
1.88
1.88
1.88
1.88
1.88
-10.71%
0
0.00
Jan 05, 2026
1.84
2.10
1.84
2.10
2.10
+5.26%
0
0.00
Rows: