Education
About Us
Working with TipRanks
Follow Us
Chegg Inc (DE:0CG)
NYSE:0CG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
+4.95%
0
0.00
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
-2.02%
0
0.00
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-9.67%
0
0.00
Mar 11, 2026
0.55
0.55
0.55
0.55
0.55
+4.78%
0
0.00
Mar 10, 2026
0.52
0.52
0.52
0.52
0.52
-2.24%
0
0.00
Mar 09, 2026
0.54
0.54
0.54
0.54
0.54
+0.19%
0
0.00
Mar 06, 2026
0.54
0.54
0.53
0.53
0.53
-1.29%
174
0.55
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
-3.39%
0
0.00
Mar 04, 2026
0.53
0.56
0.53
0.56
0.56
+5.86%
735
2.18
Mar 03, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
-4.73%
18
0.05
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
+2.61%
0
0.00
Feb 26, 2026
0.54
0.54
0.54
0.54
0.54
-9.15%
0
0.00
Feb 25, 2026
0.53
0.59
0.53
0.59
0.59
+12.17%
2,910
10.03
Feb 24, 2026
0.53
0.53
0.53
0.53
0.53
+1.74%
0
0.00
Feb 23, 2026
0.52
0.52
0.52
0.52
0.52
+6.38%
0
0.00
Feb 20, 2026
0.49
0.49
0.49
0.49
0.49
+0.62%
0
0.00
Feb 19, 2026
0.48
0.48
0.48
0.48
0.48
+7.57%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
-2.81%
0
0.00
Feb 17, 2026
0.46
0.46
0.46
0.46
0.46
-4.15%
0
0.00
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
+3.88%
0
0.00
Feb 13, 2026
0.46
0.46
0.46
0.46
0.46
-7.75%
0
0.00
Feb 12, 2026
0.50
0.50
0.50
0.50
0.50
-10.66%
0
0.00
Feb 11, 2026
0.56
0.56
0.56
0.56
0.56
-3.43%
0
0.00
Feb 10, 2026
0.58
0.58
0.58
0.58
0.58
-10.99%
0
0.00
Feb 09, 2026
0.66
0.66
0.66
0.66
0.66
+15.52%
0
0.00
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
-4.22%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
-0.50%
0
0.00
Feb 04, 2026
0.60
0.60
0.60
0.60
0.60
-2.14%
0
0.00
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
+2.36%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
-6.75%
0
0.00
Jan 30, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
0.00
Jan 29, 2026
0.64
0.64
0.64
0.64
0.64
-9.03%
0
0.00
Jan 28, 2026
0.66
0.70
0.66
0.70
0.70
+13.50%
4,560
13.16
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
-2.84%
0
0.00
Jan 26, 2026
0.63
0.63
0.63
0.63
0.63
-3.65%
0
0.00
Jan 23, 2026
0.66
0.66
0.66
0.66
0.66
+1.23%
0
0.00
Jan 22, 2026
0.65
0.65
0.65
0.65
0.65
-1.22%
0
0.00
Jan 21, 2026
0.66
0.66
0.66
0.66
0.66
-8.37%
0
0.00
Jan 20, 2026
0.72
0.72
0.72
0.72
0.72
+0.99%
0
0.00
Jan 19, 2026
0.71
0.71
0.71
0.71
0.71
-3.79%
0
0.00
Jan 16, 2026
0.74
0.74
0.74
0.74
0.74
-1.47%
0
0.00
Jan 15, 2026
0.75
0.75
0.75
0.75
0.75
+1.77%
0
0.00
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
-4.29%
0
0.00
Jan 13, 2026
0.77
0.77
0.77
0.77
0.77
-5.30%
0
0.00
Jan 12, 2026
0.82
0.82
0.81
0.81
0.81
+1.63%
528
1.25
Jan 09, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
0
0.00
Jan 08, 2026
0.78
0.82
0.78
0.81
0.81
+2.91%
4,008
11.14
Jan 07, 2026
0.79
0.79
0.79
0.79
0.79
-0.75%
0
0.00
Jan 06, 2026
0.80
0.80
0.80
0.80
0.80
-2.69%
0
0.00
Rows: