Chegg Inc (DE:0CG)
NYSE:0CG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.62
0.62
0.62
0.62
0.62
-1.58%
0
0.00
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
+8.22%
0
0.00
Apr 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
-6.86%
0
0.00
Apr 01, 2026
0.63
0.63
0.63
0.63
0.63
+9.04%
0
0.00
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
-1.37%
0
0.00
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
+9.38%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
+4.51%
0
0.00
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
+9.91%
0
0.00
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
-3.73%
0
0.00
Mar 24, 2026
0.48
0.48
0.48
0.48
0.48
+5.01%
0
0.00
Mar 23, 2026
0.46
0.46
0.46
0.46
0.46
-4.77%
0
0.00
Mar 20, 2026
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Mar 19, 2026
0.49
0.49
0.49
0.49
0.49
-2.40%
0
0.00
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
-1.38%
0
0.00
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
+4.95%
0
0.00
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
-2.02%
0
0.00
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-9.67%
0
0.00
Mar 11, 2026
0.55
0.55
0.55
0.55
0.55
+4.78%
0
0.00
Mar 10, 2026
0.52
0.52
0.52
0.52
0.52
-2.24%
0
0.00
Mar 09, 2026
0.54
0.54
0.54
0.54
0.54
+0.19%
0
0.00
Mar 06, 2026
0.54
0.54
0.53
0.53
0.53
-1.29%
174
0.55
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
-3.39%
0
0.00
Mar 04, 2026
0.53
0.56
0.53
0.56
0.56
+5.86%
735
2.18
Mar 03, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Mar 02, 2026
0.52
0.52
0.52
0.52
0.52
-4.73%
18
0.05
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
+2.61%
0
0.00
Feb 26, 2026
0.54
0.54
0.54
0.54
0.54
-9.15%
0
0.00
Feb 25, 2026
0.53
0.59
0.53
0.59
0.59
+12.17%
2,910
10.03
Feb 24, 2026
0.53
0.53
0.53
0.53
0.53
+1.74%
0
0.00
Feb 23, 2026
0.52
0.52
0.52
0.52
0.52
+6.38%
0
0.00
Feb 20, 2026
0.49
0.49
0.49
0.49
0.49
+0.62%
0
0.00
Feb 19, 2026
0.48
0.48
0.48
0.48
0.48
+7.57%
0
0.00
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
-2.81%
0
0.00
Feb 17, 2026
0.46
0.46
0.46
0.46
0.46
-4.15%
0
0.00
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
+3.88%
0
0.00
Feb 13, 2026
0.46
0.46
0.46
0.46
0.46
-7.75%
0
0.00
Feb 12, 2026
0.50
0.50
0.50
0.50
0.50
-10.66%
0
0.00
Feb 11, 2026
0.56
0.56
0.56
0.56
0.56
-3.43%
0
0.00
Feb 10, 2026
0.58
0.58
0.58
0.58
0.58
-10.99%
0
0.00
Feb 09, 2026
0.66
0.66
0.66
0.66
0.66
+15.52%
0
0.00
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
-4.22%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
-0.50%
0
0.00
Feb 04, 2026
0.60
0.60
0.60
0.60
0.60
-2.14%
0
0.00
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
+2.36%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
-6.75%
0
0.00
Jan 30, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
0.00
Jan 29, 2026
0.64
0.64
0.64
0.64
0.64
-9.03%
0
0.00
Rows: