tiprankstipranks
OrganoClick AB (DE:0CF)
FRANKFURT:0CF
Germany Market
0CF
OrganoClick AB
RESEARCH TOOLSreports

OrganoClick AB (0CF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
0.00
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+71.43%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-68.00%
0
0.00
May 12, 2026
0.03
0.08
0.03
0.08
0.08
+400.00%
100
27.75
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-51.61%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-22.50%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
0
0.00
May 05, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+18.92%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-55.56%
0
0.00
Apr 24, 2026
0.03
0.09
0.03
0.09
0.09
+125.00%
107
17.28
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
0
0.00
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
-5.77%
0
0.00
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+6.12%
0
0.00
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
0
0.00
Apr 15, 2026
0.05
0.05
0.05
0.05
0.05
-14.55%
0
0.00
Apr 14, 2026
0.06
0.06
0.06
0.06
0.06
+3.77%
0
0.00
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
+26.19%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+180.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-60.61%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-60.71%
0
0.00
Apr 06, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Apr 03, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Rows:
50