Cargurus (DE:0C6)
NASDAQ:0C6
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
30.80
30.80
30.80
30.80
30.80
+3.36%
0
0.00
Apr 07, 2026
29.80
29.80
29.80
29.80
29.80
+4.93%
0
0.00
Apr 06, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Apr 03, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Apr 02, 2026
28.40
28.40
28.40
28.40
28.40
-3.40%
0
0.00
Apr 01, 2026
29.40
29.40
29.40
29.40
29.40
-4.55%
0
0.00
Mar 31, 2026
30.80
30.80
30.80
30.80
30.80
+1.99%
0
0.00
Mar 30, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Mar 27, 2026
30.80
30.80
30.80
30.80
30.80
+1.99%
0
0.00
Mar 26, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Mar 25, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Mar 24, 2026
29.40
29.40
29.40
29.40
29.40
+2.80%
0
0.00
Mar 23, 2026
28.60
28.60
28.60
28.60
28.60
-1.38%
0
0.00
Mar 20, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Mar 19, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Mar 18, 2026
29.00
29.00
29.00
29.00
29.00
+9.02%
0
0.00
Mar 17, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Mar 16, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
0
0.00
Mar 13, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Mar 12, 2026
26.80
26.80
26.80
26.80
26.80
-2.90%
0
0.00
Mar 11, 2026
27.60
27.60
27.60
27.60
27.60
-5.48%
0
0.00
Mar 10, 2026
29.20
29.20
29.20
29.20
29.20
+1.39%
0
0.00
Mar 09, 2026
28.80
28.80
28.80
28.80
28.80
-2.70%
0
0.00
Mar 06, 2026
29.60
29.60
29.60
29.60
29.60
+3.50%
0
0.00
Mar 05, 2026
28.60
28.60
28.60
28.60
28.60
+3.62%
1
∞
Mar 04, 2026
27.60
27.60
27.60
27.60
27.60
+5.34%
0
-
Mar 03, 2026
26.20
26.20
26.20
26.20
26.20
+3.15%
0
-
Mar 02, 2026
25.40
25.40
25.40
25.40
25.40
-2.31%
0
-
Feb 27, 2026
26.00
26.00
26.00
26.00
26.00
+2.36%
0
-
Feb 26, 2026
25.40
25.40
25.40
25.40
25.40
+4.10%
0
-
Feb 25, 2026
24.40
24.40
24.40
24.40
24.40
+4.27%
0
-
Feb 24, 2026
23.40
23.40
23.40
23.40
23.40
-6.40%
0
-
Feb 23, 2026
25.00
25.00
25.00
25.00
25.00
+5.04%
0
-
Feb 20, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
-
Feb 19, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
-
Feb 18, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
-
Feb 17, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
-
Feb 16, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
-
Feb 13, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
-
Feb 12, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
0
-
Feb 11, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Feb 10, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
-
Feb 09, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Feb 06, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
-
Feb 05, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
0
-
Feb 04, 2026
24.80
24.80
24.80
24.80
24.80
-8.82%
0
-
Feb 03, 2026
27.20
27.20
27.20
27.20
27.20
+2.26%
0
-
Feb 02, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
0
-
Jan 30, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
-
Jan 29, 2026
27.60
27.60
27.60
27.60
27.60
-2.13%
0
-
Rows: