Education
About Us
Working with TipRanks
Follow Us
Bright Smart Securities & Commodities Group Limited (DE:0BX)
:0BX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Dec 11, 2025
0.79
0.79
0.79
0.79
0.78
-2.48%
0
0.00
Dec 10, 2025
0.81
0.81
0.81
0.81
0.80
-3.59%
0
0.00
Dec 09, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Dec 08, 2025
0.85
0.85
0.85
0.85
0.84
-2.31%
0
0.00
Dec 05, 2025
0.87
0.87
0.87
0.87
0.86
+6.13%
0
0.00
Dec 04, 2025
0.82
0.82
0.82
0.82
0.82
+1.87%
0
0.00
Dec 03, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 02, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Dec 01, 2025
0.80
0.80
0.80
0.80
0.80
-7.56%
0
0.00
Nov 28, 2025
0.86
0.86
0.86
0.86
0.86
+2.38%
0
0.00
Nov 27, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
0
0.00
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
+6.17%
0
0.00
Nov 25, 2025
0.81
0.81
0.81
0.81
0.81
+3.18%
0
0.00
Nov 24, 2025
0.79
0.79
0.79
0.79
0.78
+6.08%
0
0.00
Nov 21, 2025
0.74
0.74
0.74
0.74
0.74
-3.27%
0
0.00
Nov 20, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
0
0.00
Nov 19, 2025
0.77
0.77
0.77
0.77
0.76
-1.29%
0
0.00
Nov 18, 2025
0.78
0.78
0.78
0.78
0.78
-6.06%
0
0.00
Nov 17, 2025
0.83
0.83
0.83
0.83
0.82
-7.82%
0
0.00
Nov 14, 2025
0.90
0.90
0.90
0.90
0.90
-1.65%
0
0.00
Nov 13, 2025
0.91
0.91
0.91
0.91
0.91
+2.25%
0
0.00
Nov 12, 2025
0.89
0.89
0.89
0.89
0.89
-5.82%
0
0.00
Nov 11, 2025
0.95
0.95
0.95
0.95
0.94
-6.44%
0
0.00
Nov 10, 2025
0.97
1.01
0.97
1.01
1.01
+7.45%
4,000
7.80
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
+2.73%
0
0.00
Nov 06, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 05, 2025
0.93
0.93
0.92
0.92
0.92
-4.69%
250
0.49
Nov 04, 2025
0.96
0.96
0.96
0.96
0.96
-5.88%
90
0.18
Nov 03, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Oct 31, 2025
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Oct 30, 2025
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Oct 29, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Oct 28, 2025
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Oct 27, 2025
1.07
1.07
1.07
1.07
1.07
+5.94%
0
0.00
Oct 24, 2025
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Oct 23, 2025
1.01
1.03
1.01
1.03
1.03
-4.63%
4,693
9.85
Oct 22, 2025
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Oct 21, 2025
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
Oct 20, 2025
1.05
1.05
1.05
1.05
1.05
-6.25%
0
0.00
Oct 17, 2025
1.12
1.12
1.12
1.12
1.12
-3.45%
0
0.00
Oct 16, 2025
1.16
1.16
1.16
1.16
1.16
-4.13%
0
0.00
Oct 15, 2025
1.14
1.22
1.14
1.21
1.21
+11.01%
1,125
2.32
Oct 14, 2025
1.09
1.09
1.09
1.09
1.09
-12.80%
0
0.00
Oct 13, 2025
1.19
1.31
1.19
1.25
1.25
+32.98%
1,750
3.58
Oct 10, 2025
0.94
0.94
0.94
0.94
0.94
-3.09%
0
0.00
Oct 09, 2025
0.97
0.97
0.97
0.97
0.97
+2.11%
0
0.00
Oct 08, 2025
0.95
0.95
0.95
0.95
0.95
-2.56%
0
0.00
Oct 07, 2025
0.98
0.98
0.98
0.98
0.98
+1.04%
0
0.00
Oct 06, 2025
0.97
0.97
0.97
0.97
0.96
+4.89%
0
0.00
Rows: