Education
About Us
Working with TipRanks
Follow Us
Bright Smart Securities & Commodities Group Limited (DE:0BX)
FRANKFURT:0BX
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
+5.96%
0
0.00
Mar 04, 2026
0.76
0.76
0.76
0.76
0.76
-7.36%
0
0.00
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
-5.23%
0
0.00
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
-4.97%
0
0.00
Feb 27, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
-3.76%
0
0.00
Feb 25, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Feb 24, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Feb 19, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Feb 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 17, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 16, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
-3.52%
0
0.00
Feb 12, 2026
0.94
1.00
0.94
1.00
1.00
+0.51%
10,000
36.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+3.66%
0
0.00
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Feb 09, 2026
0.96
0.96
0.96
0.96
0.96
+8.52%
0
0.00
Feb 06, 2026
0.88
0.88
0.88
0.88
0.88
-1.68%
0
0.00
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
0
0.00
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
+5.17%
0
0.00
Feb 02, 2026
0.87
0.87
0.87
0.87
0.87
-5.95%
0
0.00
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
-2.63%
0
0.00
Jan 29, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Jan 28, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Jan 27, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Jan 26, 2026
0.94
0.94
0.94
0.94
0.94
-9.62%
0
0.00
Jan 23, 2026
0.99
1.04
0.99
1.04
1.04
+7.22%
8,000
36.42
Jan 22, 2026
0.97
0.97
0.97
0.97
0.97
-1.52%
0
0.00
Jan 21, 2026
0.99
0.99
0.99
0.99
0.99
+2.60%
0
0.00
Jan 20, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Jan 19, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
0
0.00
Jan 16, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
Jan 15, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Jan 14, 2026
0.96
0.96
0.96
0.96
0.96
+2.67%
0
0.00
Jan 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
0.00
Jan 12, 2026
0.95
0.95
0.95
0.95
0.95
+2.72%
0
0.00
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Jan 08, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
0.00
Jan 07, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Jan 06, 2026
0.93
0.93
0.93
0.93
0.93
+1.65%
0
0.00
Jan 05, 2026
0.91
0.91
0.91
0.91
0.91
-4.71%
0
0.00
Jan 02, 2026
0.91
0.96
0.91
0.96
0.96
+5.52%
5,000
19.20
Jan 01, 2026
0.91
0.91
0.86
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.91
0.91
0.86
0.91
0.91
0.00%
0
0.00
Dec 30, 2025
0.86
0.91
0.86
0.91
0.91
+3.43%
2,500
11.32
Dec 29, 2025
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Rows: