tiprankstipranks
Bright Smart Securities & Commodities Group Limited (DE:0BX)
FRANKFURT:0BX
Germany Market
0BX
Bright Smart Securities & Commodities Group Limited
RESEARCH TOOLSreports

Bright Smart Securities & Commodities Group Limited (0BX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
0.00
Apr 09, 2026
1.33
1.33
1.33
1.33
1.33
-3.62%
0
0.00
Apr 08, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Apr 07, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Apr 06, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Apr 03, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.37
1.37
1.37
1.37
1.37
+5.38%
0
0.00
Apr 01, 2026
1.28
1.30
1.28
1.30
1.30
-2.26%
95
0.12
Mar 31, 2026
1.32
1.33
1.32
1.33
1.33
-4.32%
95
0.12
Mar 30, 2026
1.39
1.39
1.39
1.39
1.39
-4.14%
0
0.00
Mar 27, 2026
1.45
1.45
1.45
1.45
1.45
+2.84%
0
0.00
Mar 26, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
0.00
Mar 25, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
+6.82%
0
0.00
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
+5.60%
0
0.00
Mar 20, 2026
1.25
1.25
1.25
1.25
1.25
-9.42%
0
0.00
Mar 19, 2026
1.40
1.40
1.38
1.38
1.38
-8.00%
26,000
64.24
Mar 18, 2026
1.50
1.50
1.50
1.50
1.50
+47.06%
0
0.00
Mar 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
+33.33%
0
0.00
Mar 12, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Mar 11, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Mar 10, 2026
0.78
0.78
0.78
0.78
0.78
-3.73%
0
0.00
Mar 09, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
0.00
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
+5.96%
0
0.00
Mar 04, 2026
0.76
0.76
0.76
0.76
0.76
-7.36%
0
0.00
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
-5.23%
0
0.00
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
-4.97%
0
0.00
Feb 27, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
-3.76%
0
0.00
Feb 25, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Feb 24, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Feb 19, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Feb 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 17, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 16, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
-3.52%
0
0.00
Feb 12, 2026
0.94
1.00
0.94
1.00
1.00
+0.51%
10,000
36.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+3.66%
0
0.00
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Feb 09, 2026
0.96
0.96
0.96
0.96
0.96
+8.52%
0
0.00
Feb 06, 2026
0.88
0.88
0.88
0.88
0.88
-1.68%
0
0.00
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
0
0.00
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
+5.17%
0
0.00
Feb 02, 2026
0.87
0.87
0.87
0.87
0.87
-5.95%
0
0.00
Rows:
50