Education
About Us
Working with TipRanks
Follow Us
Bapcor Ltd (DE:0BS)
FRANKFURT:0BS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 15, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
0
0.00
Jan 14, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jan 13, 2026
1.18
1.18
1.18
1.18
1.18
-4.07%
0
0.00
Jan 12, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
0
0.00
Jan 09, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Jan 08, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
0
0.00
Jan 07, 2026
1.17
1.24
1.17
1.24
1.24
+7.83%
4
0.14
Jan 06, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
0
0.00
Jan 05, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Jan 02, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
0
0.00
Dec 31, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Dec 30, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Dec 29, 2025
1.16
1.16
1.16
1.16
1.16
+3.57%
0
0.00
Dec 24, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Dec 23, 2025
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Dec 22, 2025
1.11
1.11
1.11
1.11
1.11
-3.48%
0
0.00
Dec 19, 2025
1.14
1.15
1.14
1.15
1.15
+2.68%
14
0.30
Dec 18, 2025
1.11
1.12
1.11
1.12
1.12
+15.46%
1,647
78.73
Dec 17, 2025
0.97
0.97
0.97
0.97
0.97
+3.74%
0
0.00
Dec 16, 2025
0.94
0.94
0.94
0.94
0.94
-2.09%
0
0.00
Dec 15, 2025
0.96
0.96
0.96
0.96
0.96
-1.55%
0
0.00
Dec 12, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Dec 11, 2025
0.98
0.98
0.98
0.98
0.98
-8.41%
0
0.00
Dec 10, 2025
1.00
1.07
1.00
1.07
1.07
-1.83%
70
3.28
Dec 09, 2025
1.09
1.09
1.09
1.09
1.09
-16.15%
100
5.06
Dec 08, 2025
1.30
1.30
1.30
1.30
1.30
+8.33%
0
0.00
Dec 05, 2025
1.20
1.20
1.20
1.20
1.20
-4.76%
0
0.00
Dec 04, 2025
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Dec 03, 2025
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Dec 02, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Dec 01, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Nov 28, 2025
1.26
1.26
1.26
1.26
1.26
+3.28%
0
0.00
Nov 27, 2025
1.22
1.22
1.22
1.22
1.22
-3.17%
0
0.00
Nov 26, 2025
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Nov 25, 2025
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Nov 24, 2025
1.20
1.20
1.20
1.20
1.20
+7.14%
0
0.00
Nov 21, 2025
1.12
1.12
1.12
1.12
1.12
-7.44%
0
0.00
Nov 20, 2025
1.21
1.21
1.21
1.21
1.21
+4.31%
0
0.00
Nov 19, 2025
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Nov 18, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Nov 17, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Nov 14, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Nov 13, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 12, 2025
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Nov 11, 2025
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Nov 10, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Nov 07, 2025
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Nov 06, 2025
1.27
1.27
1.27
1.27
1.27
-2.31%
0
0.00
Nov 05, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
0
0.00
Rows: