Education
About Us
Working with TipRanks
Follow Us
Bapcor Ltd (DE:0BS)
FRANKFURT:0BS
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
-19.60%
0
0.00
Mar 06, 2026
0.48
0.51
0.48
0.51
0.51
+20.81%
171
1.01
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-11.76%
0
0.00
Mar 02, 2026
0.45
0.48
0.45
0.48
0.48
+6.73%
2,155
15.96
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
-37.80%
0
0.00
Feb 26, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 25, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 24, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 23, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 20, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 19, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.72
0.72
0.72
+0.99%
0
0.00
Feb 16, 2026
0.71
0.71
0.71
0.71
0.71
+6.61%
0
0.00
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
-2.20%
0
0.00
Feb 12, 2026
0.68
0.68
0.68
0.68
0.68
-10.39%
0
0.00
Feb 11, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
0.00
Feb 10, 2026
0.78
0.78
0.78
0.78
0.78
-2.64%
1,725
16.03
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
-1.00%
0
0.00
Feb 06, 2026
0.75
0.80
0.75
0.80
0.80
0.00%
1,214
13.74
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
-5.85%
0
0.00
Feb 04, 2026
0.80
0.85
0.80
0.85
0.85
+1.67%
593
7.51
Feb 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.64%
0
0.00
Feb 02, 2026
0.85
0.85
0.85
0.85
0.85
-2.51%
0
0.00
Jan 30, 2026
0.88
0.88
0.88
0.88
0.88
-3.20%
0
0.00
Jan 29, 2026
0.91
0.91
0.91
0.91
0.91
+2.49%
0
0.00
Jan 28, 2026
0.88
0.88
0.88
0.88
0.88
-5.46%
0
0.00
Jan 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
510
7.20
Jan 26, 2026
0.93
0.93
0.93
0.93
0.93
-5.85%
0
0.00
Jan 23, 2026
0.93
0.99
0.93
0.99
0.99
+11.34%
1,932
48.09
Jan 22, 2026
0.89
0.89
0.89
0.89
0.89
+3.36%
0
0.00
Jan 21, 2026
0.86
0.86
0.86
0.86
0.86
-1.60%
0
0.00
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
-0.79%
0
0.00
Jan 19, 2026
0.88
0.88
0.88
0.88
0.88
+1.61%
0
0.00
Jan 16, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jan 15, 2026
0.87
0.87
0.87
0.87
0.87
+2.60%
0
0.00
Jan 14, 2026
0.85
0.85
0.85
0.85
0.85
-0.82%
0
0.00
Jan 13, 2026
0.85
0.85
0.85
0.85
0.85
-4.15%
0
0.00
Jan 12, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
Jan 09, 2026
0.88
0.88
0.88
0.88
0.88
+1.62%
0
0.00
Jan 08, 2026
0.86
0.86
0.86
0.86
0.86
-4.01%
0
0.00
Jan 07, 2026
0.85
0.90
0.85
0.90
0.90
+7.80%
5
0.12
Jan 06, 2026
0.83
0.83
0.83
0.83
0.83
-2.46%
0
0.00
Jan 05, 2026
0.85
0.85
0.85
0.85
0.85
-0.93%
0
0.00
Jan 02, 2026
0.86
0.86
0.86
0.86
0.86
+2.62%
0
0.00
Jan 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Dec 30, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Rows: