tiprankstipranks
Bapcor Ltd (DE:0BS)
FRANKFURT:0BS
Germany Market
0BS
Bapcor Ltd
RESEARCH TOOLSreports
Want to see DE:0BS full AI Analyst Report?

Bapcor Ltd (0BS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.26
0.26
0.26
0.26
0.26
+3.13%
0
0.00
Apr 29, 2026
0.26
0.26
0.26
0.26
0.26
+0.79%
0
0.00
Apr 28, 2026
0.25
0.25
0.25
0.25
0.25
-5.22%
0
0.00
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
Apr 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 23, 2026
0.27
0.27
0.27
0.27
0.27
-21.30%
0
0.00
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
+16.55%
0
0.00
Apr 21, 2026
0.29
0.29
0.29
0.29
0.29
-22.46%
0
0.00
Apr 20, 2026
0.37
0.37
0.37
0.37
0.37
+19.11%
0
0.00
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
+4.55%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
-18.23%
0
0.00
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-11.52%
0
0.00
Apr 09, 2026
0.40
0.43
0.40
0.43
0.43
+30.72%
8,000
18.23
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+9.21%
0
0.00
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
-15.08%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
-17.35%
0
0.00
Mar 31, 2026
0.34
0.44
0.34
0.44
0.44
+25.14%
1,838
4.49
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
-4.89%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
+21.71%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
-18.28%
0
0.00
Mar 24, 2026
0.35
0.37
0.35
0.37
0.37
+34.78%
2,487
6.72
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
-22.91%
0
0.00
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
-2.72%
0
0.00
Mar 19, 2026
0.37
0.37
0.37
0.37
0.37
-3.16%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
-3.55%
0
0.00
Mar 17, 2026
0.37
0.39
0.37
0.39
0.39
+3.68%
15,022
89.31
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+19.50%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
0.00
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
-21.05%
0
0.00
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
-4.57%
0
0.00
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
+7.88%
0
0.00
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
-19.60%
0
0.00
Mar 06, 2026
0.48
0.51
0.48
0.51
0.51
+20.81%
171
1.01
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-11.76%
0
0.00
Mar 02, 2026
0.45
0.48
0.45
0.48
0.48
+6.73%
2,155
15.96
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
-37.80%
0
0.00
Feb 26, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 25, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 24, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 23, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Feb 20, 2026
0.72
0.77
0.72
0.72
0.72
0.00%
0
0.00
Rows:
50