Education
About Us
Working with TipRanks
Follow Us
Bapcor Ltd (DE:0BS)
FRANKFURT:0BS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.14
1.15
1.14
1.15
1.15
+2.68%
14
0.30
Dec 18, 2025
1.11
1.12
1.11
1.12
1.12
+15.46%
1,647
78.73
Dec 17, 2025
0.97
0.97
0.97
0.97
0.97
+3.74%
0
0.00
Dec 16, 2025
0.94
0.94
0.94
0.94
0.94
-2.09%
0
0.00
Dec 15, 2025
0.96
0.96
0.96
0.96
0.96
-1.55%
0
0.00
Dec 12, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Dec 11, 2025
0.98
0.98
0.98
0.98
0.98
-8.41%
0
0.00
Dec 10, 2025
1.00
1.07
1.00
1.07
1.07
-1.83%
70
3.28
Dec 09, 2025
1.09
1.09
1.09
1.09
1.09
-16.15%
100
5.06
Dec 08, 2025
1.30
1.30
1.30
1.30
1.30
+8.33%
0
0.00
Dec 05, 2025
1.20
1.20
1.20
1.20
1.20
-4.76%
0
0.00
Dec 04, 2025
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Dec 03, 2025
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Dec 02, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Dec 01, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Nov 28, 2025
1.26
1.26
1.26
1.26
1.26
+3.28%
0
0.00
Nov 27, 2025
1.22
1.22
1.22
1.22
1.22
-3.17%
0
0.00
Nov 26, 2025
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Nov 25, 2025
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Nov 24, 2025
1.20
1.20
1.20
1.20
1.20
+7.14%
0
0.00
Nov 21, 2025
1.12
1.12
1.12
1.12
1.12
-7.44%
0
0.00
Nov 20, 2025
1.21
1.21
1.21
1.21
1.21
+4.31%
0
0.00
Nov 19, 2025
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Nov 18, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Nov 17, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Nov 14, 2025
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Nov 13, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Nov 12, 2025
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Nov 11, 2025
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Nov 10, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Nov 07, 2025
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Nov 06, 2025
1.27
1.27
1.27
1.27
1.27
-2.31%
0
0.00
Nov 05, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
0
0.00
Nov 04, 2025
1.32
1.32
1.32
1.32
1.32
-3.65%
0
0.00
Nov 03, 2025
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Oct 31, 2025
1.38
1.38
1.38
1.38
1.38
+4.55%
0
0.00
Oct 30, 2025
1.35
1.35
1.32
1.32
1.32
-5.04%
0
0.00
Oct 29, 2025
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Oct 28, 2025
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Oct 27, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Oct 24, 2025
1.42
1.42
1.42
1.42
1.42
+2.90%
0
0.00
Oct 23, 2025
1.38
1.38
1.38
1.38
1.38
-0.72%
0
0.00
Oct 22, 2025
1.39
1.39
1.39
1.39
1.39
+2.21%
0
0.00
Oct 21, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Oct 20, 2025
1.37
1.37
1.37
1.37
1.37
-19.88%
0
0.00
Oct 17, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Oct 16, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
Oct 15, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Oct 14, 2025
1.70
1.70
1.70
1.70
1.70
+2.41%
0
0.00
Oct 13, 2025
1.66
1.66
1.66
1.66
1.66
-4.60%
0
0.00
Rows: