tiprankstipranks
Bapcor Ltd (DE:0BS)
FRANKFURT:0BS
Germany Market
0BS
Bapcor Ltd
RESEARCH TOOLSreports
Want to see DE:0BS full AI Analyst Report?

Bapcor Ltd (0BS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.16
0.16
0.16
0.16
0.16
+5.41%
0
0.00
May 20, 2026
0.15
0.15
0.15
0.15
0.15
-5.13%
0
0.00
May 19, 2026
0.16
0.16
0.16
0.16
0.16
+4.70%
0
0.00
May 18, 2026
0.15
0.15
0.15
0.15
0.15
-36.32%
0
0.00
May 15, 2026
0.23
0.23
0.23
0.23
0.23
+32.20%
0
0.00
May 14, 2026
0.18
0.18
0.18
0.18
0.18
-26.25%
0
0.00
May 13, 2026
0.24
0.24
0.24
0.24
0.24
-7.69%
0
0.00
May 12, 2026
0.26
0.26
0.26
0.26
0.26
-0.76%
0
0.00
May 11, 2026
0.26
0.26
0.26
0.26
0.26
-2.96%
0
0.00
May 08, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
May 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
May 06, 2026
0.27
0.27
0.27
0.27
0.27
+3.82%
0
0.00
May 05, 2026
0.26
0.26
0.26
0.26
0.26
-20.12%
0
0.00
May 04, 2026
0.33
0.33
0.33
0.33
0.33
+24.24%
0
0.00
May 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 30, 2026
0.26
0.26
0.26
0.26
0.26
+3.13%
0
0.00
Apr 29, 2026
0.26
0.26
0.26
0.26
0.26
+0.79%
0
0.00
Apr 28, 2026
0.25
0.25
0.25
0.25
0.25
-5.22%
0
0.00
Apr 27, 2026
0.27
0.27
0.27
0.27
0.27
+0.75%
0
0.00
Apr 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 23, 2026
0.27
0.27
0.27
0.27
0.27
-21.30%
0
0.00
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
+16.55%
0
0.00
Apr 21, 2026
0.29
0.29
0.29
0.29
0.29
-22.46%
0
0.00
Apr 20, 2026
0.37
0.37
0.37
0.37
0.37
+19.11%
0
0.00
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
+4.55%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
-18.23%
0
0.00
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-11.52%
0
0.00
Apr 09, 2026
0.40
0.43
0.40
0.43
0.43
+30.72%
8,000
18.23
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+9.21%
0
0.00
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
-15.08%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
-17.35%
0
0.00
Mar 31, 2026
0.34
0.44
0.34
0.44
0.44
+25.14%
1,838
4.49
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
-4.89%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
+21.71%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
-18.28%
0
0.00
Mar 24, 2026
0.35
0.37
0.35
0.37
0.37
+34.78%
2,487
6.72
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
-22.91%
0
0.00
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
-2.72%
0
0.00
Mar 19, 2026
0.37
0.37
0.37
0.37
0.37
-3.16%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
-3.55%
0
0.00
Mar 17, 2026
0.37
0.39
0.37
0.39
0.39
+3.68%
15,022
89.31
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+19.50%
0
0.00
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
0.00
Rows:
50