Education
About Us
Working with TipRanks
Follow Us
BAWAG Group AG (DE:0B2)
XETRA:0B2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
126.10
128.60
124.80
124.80
124.80
-2.04%
405
1.00
Mar 04, 2026
123.80
127.40
123.80
127.40
127.40
+2.58%
1,270
3.30
Mar 03, 2026
126.60
126.60
122.10
124.20
124.20
-3.65%
2,658
7.73
Mar 02, 2026
127.90
129.90
127.10
128.90
128.90
-2.42%
1,285
3.95
Feb 27, 2026
135.60
135.60
132.10
132.10
132.10
-1.64%
177
0.54
Feb 26, 2026
132.50
134.30
132.50
134.30
134.30
+1.13%
813
2.59
Feb 25, 2026
133.00
133.00
132.50
132.80
132.80
+0.84%
444
1.43
Feb 24, 2026
134.60
134.60
131.70
131.70
131.70
-2.59%
498
1.63
Feb 23, 2026
136.20
138.00
135.20
135.20
135.20
-0.07%
1,144
3.94
Feb 20, 2026
135.00
135.50
135.00
135.30
135.30
-0.07%
75
0.26
Feb 19, 2026
137.50
137.50
135.40
135.40
135.40
+0.30%
248
0.86
Feb 18, 2026
136.20
136.90
135.00
135.00
135.00
+0.37%
192
0.67
Feb 17, 2026
134.20
134.50
133.80
134.50
134.50
+2.28%
14
0.05
Feb 16, 2026
131.30
133.20
131.30
132.30
132.30
+0.61%
490
1.73
Feb 13, 2026
133.10
133.60
130.60
131.50
131.50
-4.99%
1,888
7.27
Feb 12, 2026
139.60
139.60
138.00
138.40
138.40
-1.14%
25
0.10
Feb 11, 2026
141.40
141.40
138.30
140.00
140.00
+4.17%
41
0.15
Feb 10, 2026
137.90
138.20
134.40
134.40
134.40
-3.17%
157
0.59
Feb 09, 2026
137.50
138.80
137.50
138.80
138.80
+1.91%
83
0.30
Feb 06, 2026
134.50
136.70
134.50
136.20
136.20
+0.81%
37
0.13
Feb 05, 2026
138.50
138.50
135.10
135.10
135.10
-2.88%
380
1.35
Feb 04, 2026
139.00
139.30
137.60
139.10
139.10
-1.77%
964
3.59
Feb 03, 2026
140.60
141.60
140.00
141.60
141.60
+1.65%
825
3.21
Feb 02, 2026
136.60
139.80
136.60
139.30
139.30
+0.87%
1,021
4.18
Jan 30, 2026
139.10
139.20
137.80
138.10
138.10
-0.14%
273
1.09
Jan 29, 2026
139.50
140.80
138.30
138.30
138.30
-0.22%
111
0.44
Jan 28, 2026
139.20
140.10
138.50
138.60
138.60
-0.50%
538
2.20
Jan 27, 2026
138.40
140.40
138.40
139.30
139.30
+1.90%
314
1.21
Jan 26, 2026
137.90
138.00
136.70
136.70
136.70
-0.65%
104
0.40
Jan 23, 2026
139.40
140.10
136.50
137.60
137.60
+0.22%
624
2.49
Jan 22, 2026
140.10
140.30
137.30
137.30
137.30
-0.29%
325
1.30
Jan 21, 2026
136.30
137.70
136.10
137.70
137.70
+0.81%
320
1.30
Jan 20, 2026
134.30
136.90
134.30
136.60
136.60
-0.15%
575
2.39
Jan 19, 2026
134.50
137.30
134.50
136.80
136.80
+0.51%
220
0.87
Jan 16, 2026
134.60
137.10
134.60
136.10
136.10
+2.48%
590
2.41
Jan 15, 2026
132.10
132.80
131.70
132.80
132.80
+1.30%
60
0.23
Jan 14, 2026
132.40
133.20
131.10
131.10
131.10
+0.69%
138
0.41
Jan 13, 2026
131.90
132.10
130.20
130.20
130.20
-0.38%
238
0.72
Jan 12, 2026
129.80
131.40
129.50
130.70
130.70
+0.31%
83
0.25
Jan 09, 2026
131.70
131.80
129.00
130.30
130.30
-1.14%
644
1.96
Jan 08, 2026
131.80
132.10
131.30
131.80
131.80
+0.08%
324
0.98
Jan 07, 2026
132.30
132.60
131.10
131.70
131.70
-1.05%
464
1.34
Jan 06, 2026
130.70
133.10
130.00
133.10
133.10
+1.29%
83
0.24
Jan 05, 2026
131.20
131.40
129.10
131.40
131.40
+1.15%
402
1.16
Jan 02, 2026
128.00
129.90
127.90
129.90
129.90
+1.01%
184
0.53
Jan 01, 2026
128.60
128.60
127.90
128.60
128.60
0.00%
0
0.00
Dec 31, 2025
128.60
128.60
127.90
128.60
128.60
0.00%
0
0.00
Dec 30, 2025
128.20
128.60
127.90
128.60
128.60
+1.66%
1,026
3.04
Dec 29, 2025
126.00
126.50
126.00
126.50
126.50
+0.16%
67
0.19
Dec 26, 2025
126.30
126.30
124.40
126.30
126.30
0.00%
0
0.00
Rows: