BAWAG Group AG (DE:0B2)
XETRA:0B2
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
170.60
172.50
170.60
172.40
172.40
+0.47%
351
0.45
Jun 19, 2026
170.70
172.10
170.10
171.60
171.60
+0.76%
403
0.52
Jun 18, 2026
170.00
170.60
170.00
170.30
170.30
-1.05%
448
0.57
Jun 17, 2026
168.00
172.40
168.00
172.10
172.10
+2.14%
483
0.62
Jun 16, 2026
166.50
168.90
166.50
168.50
168.50
+2.00%
480
0.61
Jun 15, 2026
165.10
166.40
164.50
165.20
165.20
+1.10%
1,268
1.62
Jun 12, 2026
161.30
163.40
160.70
163.40
163.40
+3.61%
543
0.68
Jun 11, 2026
156.00
157.70
156.00
157.70
157.70
+1.94%
60
0.07
Jun 10, 2026
155.50
155.50
154.70
154.70
154.70
+0.13%
636
0.79
Jun 09, 2026
151.80
154.70
151.80
154.50
154.50
+1.78%
48
0.06
Jun 08, 2026
149.20
151.80
149.20
151.80
151.80
+0.73%
399
0.47
Jun 05, 2026
152.20
152.20
150.40
150.70
150.70
-0.72%
60
0.07
Jun 04, 2026
148.40
151.80
148.40
151.80
151.80
+2.92%
519
0.60
Jun 03, 2026
148.80
149.40
147.50
147.50
147.50
-3.59%
366
0.42
Jun 02, 2026
151.70
153.00
151.70
153.00
153.00
+0.66%
223
0.25
Jun 01, 2026
152.70
152.70
150.70
152.00
152.00
-1.23%
419
0.47
May 29, 2026
151.90
153.90
151.90
153.90
153.90
+1.72%
579
0.63
May 28, 2026
153.90
153.90
150.80
151.30
151.30
-1.50%
798
0.86
May 27, 2026
153.60
154.70
153.60
153.60
153.60
+0.52%
103
0.11
May 26, 2026
154.40
155.10
152.80
152.80
152.80
-1.55%
575
0.61
May 25, 2026
152.40
155.20
152.40
155.20
155.20
+2.31%
411
0.44
May 22, 2026
150.20
154.30
150.20
151.70
151.70
+1.61%
1,705
1.86
May 21, 2026
149.00
149.30
148.90
149.30
149.30
+0.20%
115
0.12
May 20, 2026
147.20
149.00
147.10
149.00
149.00
+1.09%
438
0.47
May 19, 2026
146.70
147.50
146.40
147.40
147.40
+0.27%
1,558
1.72
May 18, 2026
145.50
148.00
144.60
147.00
147.00
+1.03%
783
0.87
May 15, 2026
147.30
147.30
145.50
145.50
145.50
-1.76%
14
0.02
May 14, 2026
148.10
148.10
148.10
148.10
148.10
+0.07%
52
0.06
May 13, 2026
149.30
149.30
146.60
148.00
148.00
+0.41%
763
0.83
May 12, 2026
146.10
147.40
146.10
147.40
147.40
-0.54%
32
0.03
May 11, 2026
148.20
148.80
148.20
148.20
148.20
+0.68%
188
0.20
May 08, 2026
148.40
148.60
147.00
147.20
147.20
-1.60%
591
0.65
May 07, 2026
151.70
151.70
149.60
149.60
149.60
-1.84%
374
0.41
May 06, 2026
148.50
152.40
148.50
152.40
152.40
+4.46%
523
0.58
May 05, 2026
144.40
147.10
144.40
145.90
145.90
+1.74%
521
0.58
May 04, 2026
145.20
146.70
143.40
143.40
143.40
-1.78%
1,651
1.86
May 01, 2026
146.00
146.70
145.70
146.00
146.00
0.00%
0
0.00
Apr 30, 2026
146.30
146.70
145.70
146.00
146.00
-0.41%
449
0.49
Apr 29, 2026
146.50
147.70
146.50
146.60
146.60
+0.07%
244
0.27
Apr 28, 2026
146.60
148.80
146.30
146.50
146.50
+0.14%
373
0.41
Apr 27, 2026
145.60
148.20
145.60
146.30
146.30
+1.04%
758
0.84
Apr 24, 2026
146.80
147.80
144.80
144.80
144.80
-1.53%
1,912
2.18
Apr 23, 2026
151.60
153.40
151.20
153.30
147.05
+1.19%
912
1.05
Apr 22, 2026
154.80
154.80
151.50
151.50
145.32
-2.07%
383
0.44
Apr 21, 2026
150.00
155.00
147.20
154.70
148.39
+1.64%
3,523
4.31
Apr 20, 2026
152.90
152.90
150.00
152.20
145.99
-2.19%
2,475
3.16
Apr 17, 2026
153.50
157.00
153.50
155.60
149.26
+0.84%
2,043
2.69
Apr 16, 2026
154.80
156.40
154.00
154.30
148.01
-0.77%
1,611
2.18
Apr 15, 2026
152.80
155.60
152.20
155.50
149.16
+2.44%
1,798
2.50
Apr 14, 2026
143.40
152.20
143.20
151.80
145.61
+7.43%
3,070
4.57
Rows: