Education
About Us
Working with TipRanks
Follow Us
BAWAG Group AG (DE:0B2)
XETRA:0B2
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
134.60
137.10
134.60
136.10
136.10
+2.48%
590
2.41
Jan 15, 2026
132.10
132.80
131.70
132.80
132.80
+1.30%
60
0.23
Jan 14, 2026
132.40
133.20
131.10
131.10
131.10
+0.69%
138
0.41
Jan 13, 2026
131.90
132.10
130.20
130.20
130.20
-0.38%
238
0.72
Jan 12, 2026
129.80
131.40
129.50
130.70
130.70
+0.31%
83
0.25
Jan 09, 2026
131.70
131.80
129.00
130.30
130.30
-1.14%
644
1.96
Jan 08, 2026
131.80
132.10
131.30
131.80
131.80
+0.08%
324
0.98
Jan 07, 2026
132.30
132.60
131.10
131.70
131.70
-1.05%
464
1.34
Jan 06, 2026
130.70
133.10
130.00
133.10
133.10
+1.29%
83
0.24
Jan 05, 2026
131.20
131.40
129.10
131.40
131.40
+1.15%
402
1.16
Jan 02, 2026
128.00
129.90
127.90
129.90
129.90
+1.01%
184
0.53
Jan 01, 2026
128.60
128.60
127.90
128.60
128.60
0.00%
0
0.00
Dec 31, 2025
128.60
128.60
127.90
128.60
128.60
0.00%
0
0.00
Dec 30, 2025
128.20
128.60
127.90
128.60
128.60
+1.66%
1,026
3.04
Dec 29, 2025
126.00
126.50
126.00
126.50
126.50
+0.16%
67
0.19
Dec 26, 2025
126.30
126.30
124.40
126.30
126.30
0.00%
0
0.00
Dec 25, 2025
126.30
126.30
124.40
126.30
126.30
0.00%
0
0.00
Dec 24, 2025
126.30
126.30
124.40
126.30
126.30
0.00%
0
0.00
Dec 23, 2025
125.30
126.30
124.40
126.30
126.30
+0.24%
55
0.16
Dec 22, 2025
125.50
126.10
125.30
126.00
126.00
+3.36%
668
1.97
Dec 19, 2025
121.90
121.90
121.90
121.90
121.90
0.00%
110
0.32
Dec 18, 2025
121.90
121.90
121.90
121.90
121.90
+0.25%
0
0.00
Dec 17, 2025
122.10
122.10
121.20
121.60
121.60
-0.08%
724
2.09
Dec 16, 2025
123.30
123.70
121.70
121.70
121.70
-1.85%
366
1.07
Dec 15, 2025
121.60
124.30
121.00
124.00
124.00
+2.23%
366
1.09
Dec 12, 2025
124.40
124.60
121.00
121.30
121.30
-1.62%
380
1.14
Dec 11, 2025
123.90
123.90
123.30
123.30
123.30
+1.48%
32
0.10
Dec 10, 2025
121.20
121.50
121.20
121.50
121.50
+0.08%
77
0.22
Dec 09, 2025
121.60
121.90
120.70
121.40
121.40
+0.08%
267
0.75
Dec 08, 2025
119.60
121.30
119.40
121.30
121.30
+1.42%
60
0.17
Dec 05, 2025
118.90
119.60
118.90
119.60
119.60
+1.79%
6
0.02
Dec 04, 2025
117.10
118.30
117.10
117.50
117.50
-0.09%
53
0.14
Dec 03, 2025
117.50
118.00
117.40
117.60
117.60
-0.08%
110
0.30
Dec 02, 2025
117.20
117.70
117.00
117.70
117.70
+1.47%
296
0.82
Dec 01, 2025
116.40
116.40
116.00
116.00
116.00
+0.43%
4
0.01
Nov 28, 2025
115.10
116.00
115.00
115.50
115.50
-0.43%
200
0.56
Nov 27, 2025
116.00
116.20
115.90
116.00
116.00
0.00%
136
0.37
Nov 26, 2025
114.60
116.00
114.30
116.00
116.00
+1.22%
249
0.66
Nov 25, 2025
112.00
114.60
112.00
114.60
114.60
+2.05%
76
0.20
Nov 24, 2025
112.70
112.70
112.30
112.30
112.30
+1.17%
25
0.07
Nov 21, 2025
111.10
111.30
110.90
111.00
111.00
-1.16%
136
0.36
Nov 20, 2025
112.70
112.70
111.90
112.30
112.30
+1.26%
132
0.35
Nov 19, 2025
109.90
110.90
109.90
110.90
110.90
+1.09%
226
0.59
Nov 18, 2025
111.00
111.10
109.70
109.70
109.70
-2.92%
356
0.94
Nov 17, 2025
113.00
113.00
113.00
113.00
113.00
-0.62%
0
0.00
Nov 14, 2025
113.30
113.70
111.80
113.70
113.70
-1.39%
695
1.86
Nov 13, 2025
115.30
115.30
115.30
115.30
115.30
-0.86%
0
0.00
Nov 12, 2025
116.20
116.30
116.00
116.30
116.30
+1.84%
630
1.67
Nov 11, 2025
114.30
114.30
114.00
114.20
114.20
+0.62%
206
0.55
Nov 10, 2025
113.90
114.30
113.50
113.50
113.50
+2.07%
551
1.50
Rows: