Education
About Us
Working with TipRanks
Follow Us
BAWAG Group AG (DE:0B2)
XETRA:0B2
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
94.75
96.25
93.85
94.55
94.55
-4.30%
1,245
2.50
Mar 27, 2025
97.90
99.00
97.10
98.80
98.80
-0.90%
2,826
6.20
Mar 26, 2025
99.25
99.95
98.15
99.70
99.70
-0.80%
173
0.38
Mar 25, 2025
101.60
101.80
100.20
100.50
100.50
-2.05%
278
0.59
Mar 24, 2025
101.90
103.00
101.70
102.60
102.60
+1.38%
215
0.45
Mar 21, 2025
101.00
101.50
100.50
101.20
101.20
-0.78%
219
0.46
Mar 20, 2025
102.30
102.30
100.70
102.00
102.00
-0.49%
83
0.17
Mar 19, 2025
102.00
102.50
101.30
102.50
102.50
+0.20%
86
0.18
Mar 18, 2025
101.30
102.30
100.30
102.30
102.30
+1.99%
139
0.29
Mar 17, 2025
100.20
101.60
100.20
100.30
100.30
+0.10%
262
0.55
Mar 14, 2025
95.95
100.50
95.95
100.20
100.20
+4.00%
371
0.77
Mar 13, 2025
97.45
97.80
96.35
96.35
96.35
-1.58%
120
0.24
Mar 12, 2025
96.35
98.80
95.00
97.90
97.90
+2.30%
540
1.04
Mar 11, 2025
94.50
95.70
93.50
95.70
95.70
+2.24%
544
1.06
Mar 10, 2025
98.45
99.15
93.30
93.60
93.60
-7.42%
979
1.89
Mar 07, 2025
103.00
104.10
101.10
101.10
101.10
-3.35%
883
1.75
Mar 06, 2025
100.70
104.60
100.70
104.60
104.60
+3.26%
327
0.64
Mar 05, 2025
101.30
101.30
99.40
101.30
101.30
+4.65%
764
1.49
Mar 04, 2025
98.35
98.35
93.25
96.80
96.80
-1.93%
1,688
3.47
Mar 03, 2025
96.60
98.70
96.60
98.70
98.70
+1.65%
540
1.13
Feb 28, 2025
95.90
97.10
95.80
97.10
97.10
+0.26%
534
1.12
Feb 27, 2025
97.15
97.40
96.35
96.85
96.85
-0.21%
209
0.44
Feb 26, 2025
95.80
97.60
95.50
97.05
97.05
+1.46%
528
1.10
Feb 25, 2025
95.55
95.65
95.55
95.65
95.65
+1.65%
50
0.10
Feb 24, 2025
93.05
94.10
92.55
94.10
94.10
+1.18%
588
1.23
Feb 21, 2025
91.95
93.00
91.95
93.00
93.00
+1.36%
95
0.20
Feb 20, 2025
92.35
92.35
91.75
91.75
91.75
-0.65%
10
0.02
Feb 19, 2025
94.30
94.30
92.10
92.35
92.35
-2.17%
750
1.62
Feb 18, 2025
93.45
94.40
92.90
94.40
94.40
+2.55%
409
0.88
Feb 17, 2025
90.65
93.10
90.65
92.05
92.05
+1.21%
160
0.34
Feb 14, 2025
91.00
91.20
90.55
90.95
90.95
+0.39%
499
1.06
Feb 13, 2025
91.15
91.45
90.30
90.60
90.60
-0.49%
106
0.23
Feb 12, 2025
89.50
91.50
89.50
91.05
91.05
+3.11%
1,231
2.73
Feb 11, 2025
87.55
88.30
87.55
88.30
88.30
+0.40%
25
0.06
Feb 10, 2025
86.20
87.95
85.35
87.95
87.95
+2.75%
285
0.64
Feb 07, 2025
86.70
86.85
85.60
85.60
85.60
-2.06%
1,194
2.76
Feb 06, 2025
86.05
87.40
86.00
87.40
87.40
+2.88%
72
0.17
Feb 05, 2025
85.05
85.70
84.95
84.95
84.95
-0.06%
331
0.64
Feb 04, 2025
85.25
85.50
84.90
85.00
85.00
-0.29%
221
0.43
Feb 03, 2025
84.50
85.35
83.25
85.25
85.25
-2.52%
3,083
6.45
Jan 31, 2025
87.50
87.50
87.45
87.45
87.45
+0.81%
50
0.10
Jan 30, 2025
86.25
86.75
86.25
86.75
86.75
+1.94%
5
0.01
Jan 29, 2025
84.25
85.40
83.85
85.10
85.10
+0.77%
223
0.46
Jan 28, 2025
86.15
86.15
84.45
84.45
84.45
-2.65%
147
0.30
Jan 27, 2025
87.50
87.50
86.25
86.75
86.75
-1.87%
261
0.54
Jan 24, 2025
89.50
89.50
88.40
88.40
88.40
-1.28%
451
0.94
Jan 23, 2025
88.55
89.85
88.55
89.55
89.55
+2.11%
374
0.79
Jan 22, 2025
87.35
88.45
87.35
87.70
87.70
+0.34%
643
1.38
Jan 21, 2025
87.40
87.55
87.00
87.40
87.40
+0.46%
623
1.37
Jan 20, 2025
87.20
87.45
86.90
87.00
87.00
+0.23%
444
0.99
Rows: