BAWAG Group AG (DE:0B2)
XETRA:0B2
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
130.60
131.70
129.60
131.60
131.60
-0.68%
699
1.13
Apr 01, 2026
133.60
134.80
132.50
132.50
132.50
+2.71%
821
1.34
Mar 31, 2026
128.00
129.50
128.00
129.00
129.00
+1.65%
1,325
2.25
Mar 30, 2026
124.50
127.60
124.50
126.90
126.90
+0.87%
1,314
2.31
Mar 27, 2026
128.00
128.10
125.80
125.80
125.80
-1.95%
711
1.24
Mar 26, 2026
128.70
129.30
128.30
128.30
128.30
-1.61%
243
0.43
Mar 25, 2026
130.40
131.40
129.30
130.40
130.40
+1.48%
974
1.75
Mar 24, 2026
127.80
128.60
126.20
128.50
128.50
+0.08%
807
1.49
Mar 23, 2026
123.10
131.00
122.60
128.40
128.40
+2.47%
816
1.54
Mar 20, 2026
128.00
128.00
125.10
125.30
125.30
-0.08%
544
1.04
Mar 19, 2026
125.50
126.50
124.30
125.40
125.40
-2.26%
371
0.70
Mar 18, 2026
123.30
128.70
123.30
128.30
128.30
+6.47%
1,330
2.62
Mar 17, 2026
121.00
121.50
120.00
120.50
120.50
-0.50%
1,435
2.96
Mar 16, 2026
118.00
121.50
118.00
121.10
121.10
+1.68%
518
1.06
Mar 13, 2026
119.00
121.30
118.00
119.10
119.10
-1.16%
733
1.52
Mar 12, 2026
118.90
120.50
118.50
120.50
120.50
-1.87%
3,085
7.03
Mar 11, 2026
124.40
124.40
122.20
122.80
122.80
-2.23%
171
0.39
Mar 10, 2026
125.80
126.90
125.60
125.60
125.60
+3.20%
514
1.18
Mar 09, 2026
118.30
121.70
117.70
121.70
121.70
-1.62%
961
2.28
Mar 06, 2026
124.20
125.60
121.70
123.70
123.70
-0.88%
877
2.13
Mar 05, 2026
126.10
128.60
124.80
124.80
124.80
-2.04%
405
1.00
Mar 04, 2026
123.80
127.40
123.80
127.40
127.40
+2.58%
1,270
3.30
Mar 03, 2026
126.60
126.60
122.10
124.20
124.20
-3.65%
2,658
7.73
Mar 02, 2026
127.90
129.90
127.10
128.90
128.90
-2.42%
1,285
3.95
Feb 27, 2026
135.60
135.60
132.10
132.10
132.10
-1.64%
177
0.54
Feb 26, 2026
132.50
134.30
132.50
134.30
134.30
+1.13%
813
2.59
Feb 25, 2026
133.00
133.00
132.50
132.80
132.80
+0.84%
444
1.43
Feb 24, 2026
134.60
134.60
131.70
131.70
131.70
-2.59%
498
1.63
Feb 23, 2026
136.20
138.00
135.20
135.20
135.20
-0.07%
1,144
3.94
Feb 20, 2026
135.00
135.50
135.00
135.30
135.30
-0.07%
75
0.26
Feb 19, 2026
137.50
137.50
135.40
135.40
135.40
+0.30%
248
0.86
Feb 18, 2026
136.20
136.90
135.00
135.00
135.00
+0.37%
192
0.67
Feb 17, 2026
134.20
134.50
133.80
134.50
134.50
+2.28%
14
0.05
Feb 16, 2026
131.30
133.20
131.30
132.30
132.30
+0.61%
490
1.73
Feb 13, 2026
133.10
133.60
130.60
131.50
131.50
-4.99%
1,888
7.27
Feb 12, 2026
139.60
139.60
138.00
138.40
138.40
-1.14%
25
0.10
Feb 11, 2026
141.40
141.40
138.30
140.00
140.00
+4.17%
41
0.15
Feb 10, 2026
137.90
138.20
134.40
134.40
134.40
-3.17%
157
0.59
Feb 09, 2026
137.50
138.80
137.50
138.80
138.80
+1.91%
83
0.30
Feb 06, 2026
134.50
136.70
134.50
136.20
136.20
+0.81%
37
0.13
Feb 05, 2026
138.50
138.50
135.10
135.10
135.10
-2.88%
380
1.35
Feb 04, 2026
139.00
139.30
137.60
139.10
139.10
-1.77%
964
3.59
Feb 03, 2026
140.60
141.60
140.00
141.60
141.60
+1.65%
825
3.21
Feb 02, 2026
136.60
139.80
136.60
139.30
139.30
+0.87%
1,021
4.18
Jan 30, 2026
139.10
139.20
137.80
138.10
138.10
-0.14%
273
1.09
Jan 29, 2026
139.50
140.80
138.30
138.30
138.30
-0.22%
111
0.44
Jan 28, 2026
139.20
140.10
138.50
138.60
138.60
-0.50%
538
2.20
Jan 27, 2026
138.40
140.40
138.40
139.30
139.30
+1.90%
314
1.21
Jan 26, 2026
137.90
138.00
136.70
136.70
136.70
-0.65%
104
0.40
Jan 23, 2026
139.40
140.10
136.50
137.60
137.60
+0.22%
624
2.49
Rows: