Education
About Us
Working with TipRanks
Follow Us
BAWAG Group AG (DE:0B2)
XETRA:0B2
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
123.90
123.90
123.30
123.30
123.30
+1.57%
32
0.10
Dec 10, 2025
121.20
121.50
121.20
121.40
121.40
0.00%
77
0.22
Dec 09, 2025
121.60
121.90
120.70
121.40
121.40
+0.08%
267
0.75
Dec 08, 2025
119.60
121.30
119.40
121.30
121.30
+1.42%
60
0.17
Dec 05, 2025
118.90
119.60
118.90
119.60
119.60
+1.79%
6
0.02
Dec 04, 2025
117.10
118.30
117.10
117.50
117.50
-0.09%
53
0.14
Dec 03, 2025
117.50
118.00
117.40
117.60
117.60
-0.08%
110
0.30
Dec 02, 2025
117.20
117.70
117.00
117.70
117.70
+1.47%
296
0.82
Dec 01, 2025
116.40
116.40
116.00
116.00
116.00
+0.43%
4
0.01
Nov 28, 2025
115.10
116.00
115.00
115.50
115.50
-0.43%
200
0.56
Nov 27, 2025
116.00
116.20
115.90
116.00
116.00
0.00%
136
0.37
Nov 26, 2025
114.60
116.00
114.30
116.00
116.00
+1.22%
249
0.66
Nov 25, 2025
112.00
114.60
112.00
114.60
114.60
+2.05%
76
0.20
Nov 24, 2025
112.70
112.70
112.30
112.30
112.30
+1.17%
25
0.07
Nov 21, 2025
111.10
111.30
110.90
111.00
111.00
-1.16%
136
0.36
Nov 20, 2025
112.70
112.70
111.90
112.30
112.30
+1.26%
132
0.35
Nov 19, 2025
109.90
110.90
109.90
110.90
110.90
+1.09%
226
0.59
Nov 18, 2025
111.00
111.10
109.70
109.70
109.70
-2.92%
356
0.94
Nov 17, 2025
113.00
113.00
113.00
113.00
113.00
-0.62%
0
0.00
Nov 14, 2025
113.30
113.70
111.80
113.70
113.70
-1.39%
695
1.86
Nov 13, 2025
115.30
115.30
115.30
115.30
115.30
-0.86%
0
0.00
Nov 12, 2025
116.20
116.30
116.00
116.30
116.30
+1.84%
630
1.67
Nov 11, 2025
114.30
114.30
114.00
114.20
114.20
+0.62%
206
0.55
Nov 10, 2025
113.90
114.30
113.50
113.50
113.50
+2.07%
551
1.50
Nov 07, 2025
113.00
113.00
110.80
111.20
111.20
-0.89%
169
0.46
Nov 06, 2025
113.30
113.30
112.20
112.20
112.20
-1.67%
102
0.28
Nov 05, 2025
113.80
114.10
113.50
114.10
114.10
+0.18%
224
0.61
Nov 04, 2025
113.00
114.20
112.90
113.90
113.90
-0.09%
599
1.64
Nov 03, 2025
112.80
115.00
112.80
114.00
114.00
+2.06%
138
0.38
Oct 31, 2025
110.70
111.70
110.70
111.70
111.70
+2.57%
214
0.59
Oct 30, 2025
108.00
109.70
108.00
108.90
108.90
+1.11%
1,292
3.60
Oct 29, 2025
108.60
108.60
107.70
107.70
107.70
+0.37%
107
0.29
Oct 28, 2025
109.20
109.20
107.30
107.30
107.30
-1.47%
31
0.08
Oct 27, 2025
107.70
108.90
107.70
108.90
108.90
+0.18%
317
0.79
Oct 24, 2025
108.70
108.70
108.70
108.70
108.70
+0.46%
0
0.00
Oct 23, 2025
108.40
108.60
107.60
108.20
108.20
-0.18%
236
0.58
Oct 22, 2025
105.80
110.90
105.80
108.40
108.40
+1.98%
953
2.35
Oct 21, 2025
108.20
108.20
106.30
106.30
106.30
+0.66%
142
0.34
Oct 20, 2025
106.40
107.60
105.60
105.60
105.60
0.00%
1,119
2.64
Oct 17, 2025
108.10
108.30
103.60
105.60
105.60
-5.63%
4,726
13.45
Oct 16, 2025
111.70
111.90
111.70
111.90
111.90
+0.18%
1
<0.01
Oct 15, 2025
112.40
112.50
111.70
111.70
111.70
+0.27%
485
1.39
Oct 14, 2025
111.20
111.80
111.20
111.40
111.40
+0.09%
66
0.19
Oct 13, 2025
110.10
111.70
110.10
111.30
111.30
+0.82%
463
1.35
Oct 10, 2025
110.70
110.70
110.00
110.40
110.40
-0.36%
1,427
4.45
Oct 09, 2025
109.80
110.80
109.80
110.80
110.80
+0.82%
105
0.32
Oct 08, 2025
109.60
109.90
109.20
109.90
109.90
+0.18%
365
1.12
Oct 07, 2025
109.40
110.00
109.40
109.70
109.70
+0.27%
107
0.33
Oct 06, 2025
110.00
110.00
108.90
109.40
109.40
-1.44%
552
1.74
Oct 03, 2025
111.00
111.20
110.20
111.00
111.00
+0.27%
38
0.12
Rows: