BAWAG Group AG (DE:0B2)
XETRA:0B2
Want to see DE:0B2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
146.70
147.50
146.40
147.40
147.40
+0.27%
1,558
1.72
May 18, 2026
145.50
148.00
144.60
147.00
147.00
+1.03%
783
0.87
May 15, 2026
147.30
147.30
145.50
145.50
145.50
-1.76%
14
0.02
May 14, 2026
148.10
148.10
148.10
148.10
148.10
+0.07%
52
0.06
May 13, 2026
149.30
149.30
146.60
148.00
148.00
+0.41%
763
0.83
May 12, 2026
146.10
147.40
146.10
147.40
147.40
-0.54%
32
0.03
May 11, 2026
148.20
148.80
148.20
148.20
148.20
+0.68%
188
0.20
May 08, 2026
148.40
148.60
147.00
147.20
147.20
-1.60%
591
0.65
May 07, 2026
151.70
151.70
149.60
149.60
149.60
-1.84%
374
0.41
May 06, 2026
148.50
152.40
148.50
152.40
152.40
+4.46%
523
0.58
May 05, 2026
144.40
147.10
144.40
145.90
145.90
+1.74%
521
0.58
May 04, 2026
145.20
146.70
143.40
143.40
143.40
-1.78%
1,651
1.86
May 01, 2026
146.00
146.70
145.70
146.00
146.00
0.00%
0
0.00
Apr 30, 2026
146.30
146.70
145.70
146.00
146.00
-0.41%
449
0.49
Apr 29, 2026
146.50
147.70
146.50
146.60
146.60
+0.07%
244
0.27
Apr 28, 2026
146.60
148.80
146.30
146.50
146.50
+0.14%
373
0.41
Apr 27, 2026
145.60
148.20
145.60
146.30
146.30
+1.04%
758
0.84
Apr 24, 2026
146.80
147.80
144.80
144.80
144.80
-1.53%
1,912
2.18
Apr 23, 2026
151.60
153.40
151.20
153.30
147.05
+1.19%
912
1.05
Apr 22, 2026
154.80
154.80
151.50
151.50
145.32
-2.07%
383
0.44
Apr 21, 2026
150.00
155.00
147.20
154.70
148.39
+1.64%
3,523
4.31
Apr 20, 2026
152.90
152.90
150.00
152.20
145.99
-2.19%
2,475
3.16
Apr 17, 2026
153.50
157.00
153.50
155.60
149.26
+0.84%
2,043
2.69
Apr 16, 2026
154.80
156.40
154.00
154.30
148.01
-0.77%
1,611
2.18
Apr 15, 2026
152.80
155.60
152.20
155.50
149.16
+2.44%
1,798
2.50
Apr 14, 2026
143.40
152.20
143.20
151.80
145.61
+7.43%
3,070
4.57
Apr 13, 2026
139.50
141.30
139.50
141.30
135.54
+0.57%
386
0.58
Apr 10, 2026
138.40
140.90
138.40
140.50
134.77
+2.48%
979
1.49
Apr 09, 2026
137.70
137.80
136.50
137.10
131.51
0.00%
400
0.61
Apr 08, 2026
137.00
137.40
136.10
137.10
131.51
+4.50%
753
1.16
Apr 07, 2026
132.80
136.40
129.40
131.20
125.85
-0.30%
2,345
3.80
Apr 06, 2026
131.60
131.70
129.60
131.60
126.23
0.00%
0
0.00
Apr 03, 2026
131.60
131.70
129.60
131.60
126.23
0.00%
0
0.00
Apr 02, 2026
130.60
131.70
129.60
131.60
126.23
-0.68%
699
1.13
Apr 01, 2026
133.60
134.80
132.50
132.50
127.10
+2.71%
821
1.34
Mar 31, 2026
128.00
129.50
128.00
129.00
123.74
+1.65%
1,325
2.25
Mar 30, 2026
124.50
127.60
124.50
126.90
121.73
+0.87%
1,314
2.31
Mar 27, 2026
128.00
128.10
125.80
125.80
120.67
-1.95%
711
1.24
Mar 26, 2026
128.70
129.30
128.30
128.30
123.07
-1.61%
243
0.43
Mar 25, 2026
130.40
131.40
129.30
130.40
125.08
+1.48%
974
1.75
Mar 24, 2026
127.80
128.60
126.20
128.50
123.26
+0.08%
807
1.49
Mar 23, 2026
123.10
131.00
122.60
128.40
123.17
+2.47%
816
1.54
Mar 20, 2026
128.00
128.00
125.10
125.30
120.19
-0.08%
544
1.04
Mar 19, 2026
125.50
126.50
124.30
125.40
120.29
-2.26%
371
0.70
Mar 18, 2026
123.30
128.70
123.30
128.30
123.07
+6.47%
1,330
2.62
Mar 17, 2026
121.00
121.50
120.00
120.50
115.59
-0.49%
1,435
2.96
Mar 16, 2026
118.00
121.50
118.00
121.10
116.16
+1.68%
518
1.06
Mar 13, 2026
119.00
121.30
118.00
119.10
114.24
-1.16%
733
1.52
Mar 12, 2026
118.90
120.50
118.50
120.50
115.59
-1.87%
3,085
7.03
Mar 11, 2026
124.40
124.40
122.20
122.80
117.79
-2.23%
171
0.39
Rows: