tiprankstipranks
Planetel S.p.A. (DE:0A7)
FRANKFURT:0A7
Germany Market
0A7
Planetel S.p.A.
RESEARCH TOOLSreports

Planetel S.p.A. (0A7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
-
Jun 01, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
-
May 29, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
-
May 28, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
-
May 27, 2026
3.52
3.52
3.52
3.52
3.52
-3.30%
0
-
May 26, 2026
3.64
3.64
3.64
3.64
3.64
+2.25%
0
-
May 25, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
-
May 22, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
-
May 21, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
-
May 20, 2026
3.56
3.56
3.56
3.56
3.56
-2.73%
0
-
May 19, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
-
May 18, 2026
3.70
3.70
3.70
3.70
3.70
-2.63%
0
-
May 15, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
-
May 14, 2026
3.84
3.84
3.84
3.84
3.84
-3.52%
0
-
May 13, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
-
May 12, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
-
May 11, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
-
May 08, 2026
4.14
4.14
4.14
4.14
4.04
+8.95%
0
-
May 07, 2026
3.80
3.80
3.80
3.80
3.71
-3.06%
0
-
May 06, 2026
3.92
3.92
3.92
3.92
3.83
+1.03%
0
-
May 05, 2026
3.88
3.88
3.88
3.88
3.79
-2.02%
0
-
May 04, 2026
3.96
3.96
3.96
3.96
3.86
+2.06%
0
-
May 01, 2026
3.88
3.88
3.88
3.88
3.79
0.00%
0
-
Apr 30, 2026
3.88
3.88
3.88
3.88
3.79
0.00%
0
-
Apr 29, 2026
3.88
3.88
3.88
3.88
3.79
-1.51%
0
-
Apr 28, 2026
3.94
3.94
3.94
3.94
3.84
+1.02%
0
-
Apr 27, 2026
3.90
3.90
3.90
3.90
3.81
-1.53%
0
-
Apr 24, 2026
3.96
3.96
3.96
3.96
3.86
+1.55%
0
-
Apr 23, 2026
3.90
3.90
3.90
3.90
3.81
+2.09%
0
-
Apr 22, 2026
3.82
3.82
3.82
3.82
3.73
-4.02%
0
-
Apr 21, 2026
3.98
3.98
3.98
3.98
3.88
0.00%
0
-
Apr 20, 2026
3.98
3.98
3.98
3.98
3.88
+4.19%
0
-
Apr 17, 2026
3.82
3.82
3.82
3.82
3.73
-2.56%
0
-
Apr 16, 2026
3.92
3.92
3.92
3.92
3.83
+0.53%
0
-
Apr 15, 2026
3.90
3.90
3.90
3.90
3.81
0.00%
0
-
Apr 14, 2026
3.90
3.90
3.90
3.90
3.81
+0.50%
0
-
Apr 13, 2026
3.88
3.88
3.88
3.88
3.79
0.00%
0
-
Apr 10, 2026
3.88
3.88
3.88
3.88
3.79
+0.53%
0
-
Apr 09, 2026
3.86
3.86
3.86
3.86
3.77
-1.54%
0
-
Apr 08, 2026
3.92
3.92
3.92
3.92
3.83
+3.71%
0
-
Apr 07, 2026
3.78
3.78
3.78
3.78
3.69
+1.07%
0
-
Apr 06, 2026
3.74
3.94
3.74
3.74
3.65
0.00%
0
-
Apr 03, 2026
3.74
3.94
3.74
3.74
3.65
0.00%
0
-
Apr 02, 2026
3.74
3.74
3.74
3.74
3.65
-0.55%
0
-
Apr 01, 2026
3.76
3.76
3.76
3.76
3.67
-3.09%
0
0.00
Mar 31, 2026
3.88
3.88
3.88
3.88
3.79
-2.02%
0
0.00
Mar 30, 2026
3.96
3.96
3.96
3.96
3.86
-0.49%
0
0.00
Mar 27, 2026
3.98
3.98
3.98
3.98
3.88
+1.01%
0
0.00
Mar 26, 2026
3.94
3.94
3.94
3.94
3.84
+1.02%
0
0.00
Mar 25, 2026
3.90
3.90
3.90
3.90
3.81
+1.55%
0
0.00
Rows:
50