Education
About Us
Working with TipRanks
Follow Us
Planetel S.p.A. (DE:0A7)
FRANKFURT:0A7
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Jan 08, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Jan 07, 2026
3.94
3.94
3.94
3.94
3.94
-4.83%
0
0.00
Jan 06, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Jan 05, 2026
4.10
4.10
4.10
4.10
4.10
-2.84%
0
0.00
Jan 02, 2026
4.12
4.22
4.12
4.22
4.22
+3.94%
1,000
45.99
Dec 31, 2025
4.06
4.22
4.06
4.06
4.06
0.00%
0
0.00
Dec 30, 2025
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Dec 29, 2025
3.86
4.06
3.86
4.06
4.06
+4.10%
1,370
∞
Dec 24, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Dec 23, 2025
3.90
3.90
3.90
3.90
3.90
+0.52%
0
-
Dec 22, 2025
3.88
3.88
3.88
3.88
3.88
-1.02%
0
-
Dec 19, 2025
3.92
3.92
3.92
3.92
3.92
+1.03%
0
-
Dec 18, 2025
3.88
3.88
3.88
3.88
3.88
-1.52%
0
-
Dec 17, 2025
3.94
3.94
3.94
3.94
3.94
+2.60%
0
-
Dec 16, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
0
-
Dec 15, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
0
-
Dec 12, 2025
3.80
3.84
3.80
3.84
3.84
+0.52%
0
-
Dec 11, 2025
3.82
3.82
3.82
3.82
3.82
-3.05%
0
-
Dec 10, 2025
3.94
3.94
3.94
3.94
3.94
+0.51%
0
-
Dec 09, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Dec 08, 2025
3.92
3.92
3.92
3.92
3.92
+2.62%
0
-
Dec 05, 2025
3.82
3.82
3.82
3.82
3.82
-1.04%
0
-
Dec 04, 2025
3.86
3.86
3.86
3.86
3.86
-0.52%
0
-
Dec 03, 2025
3.88
3.88
3.88
3.88
3.88
+1.04%
0
-
Dec 02, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
0
-
Dec 01, 2025
3.84
3.84
3.84
3.84
3.84
-0.52%
0
-
Nov 28, 2025
3.86
3.86
3.86
3.86
3.86
+0.52%
0
-
Nov 27, 2025
3.84
3.84
3.84
3.84
3.84
-0.52%
0
-
Nov 26, 2025
3.86
3.86
3.86
3.86
3.86
+0.52%
0
-
Nov 25, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
0
-
Nov 24, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
0
-
Nov 21, 2025
3.84
3.84
3.84
3.84
3.84
-1.03%
0
-
Nov 20, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Nov 19, 2025
3.88
3.88
3.88
3.88
3.88
-0.51%
0
-
Nov 18, 2025
3.90
3.90
3.90
3.90
3.90
+0.52%
0
-
Nov 17, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Nov 14, 2025
3.88
3.88
3.88
3.88
3.88
-0.51%
0
-
Nov 13, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Nov 12, 2025
3.90
3.90
3.90
3.90
3.90
-0.51%
0
-
Nov 11, 2025
3.92
3.92
3.92
3.92
3.92
+1.03%
0
-
Nov 10, 2025
3.88
3.88
3.88
3.88
3.88
-3.96%
0
-
Nov 07, 2025
4.04
4.04
4.04
4.04
4.04
+3.59%
0
-
Nov 06, 2025
3.90
3.90
3.90
3.90
3.90
-3.47%
0
-
Nov 05, 2025
4.04
4.04
4.04
4.04
4.04
+3.06%
0
-
Nov 04, 2025
3.92
3.92
3.92
3.92
3.92
+0.51%
0
-
Nov 03, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Oct 31, 2025
3.90
3.90
3.90
3.90
3.90
-2.01%
0
-
Oct 30, 2025
3.98
3.98
3.98
3.98
3.98
-3.86%
0
-
Oct 29, 2025
4.14
4.14
4.14
4.14
4.14
-0.96%
0
-
Rows: