tiprankstipranks
Planetel S.p.A. (DE:0A7)
FRANKFURT:0A7
Germany Market
0A7
Planetel S.p.A.
RESEARCH TOOLSreports

Planetel S.p.A. (0A7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
-
Apr 08, 2026
3.92
3.92
3.92
3.92
3.92
+3.70%
0
-
Apr 07, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
-
Apr 06, 2026
3.74
3.94
3.74
3.74
3.74
0.00%
0
-
Apr 03, 2026
3.74
3.94
3.74
3.74
3.74
0.00%
0
-
Apr 02, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
-
Apr 01, 2026
3.76
3.76
3.76
3.76
3.76
-3.09%
0
0.00
Mar 31, 2026
3.88
3.88
3.88
3.88
3.88
-2.02%
0
0.00
Mar 30, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
Mar 27, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
0
0.00
Mar 26, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Mar 25, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
0.00
Mar 24, 2026
3.98
3.98
3.84
3.84
3.84
-1.03%
0
0.00
Mar 23, 2026
3.88
3.88
3.88
3.88
3.88
-3.96%
0
0.00
Mar 20, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Mar 19, 2026
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Mar 18, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 17, 2026
3.98
3.98
3.98
3.98
3.98
+5.29%
0
0.00
Mar 16, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Mar 13, 2026
3.80
3.80
3.80
3.80
3.80
-3.55%
0
0.00
Mar 12, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Mar 11, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Mar 10, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Mar 09, 2026
3.90
3.90
3.90
3.90
3.90
-5.34%
0
0.00
Mar 06, 2026
4.12
4.12
4.12
4.12
4.12
+5.10%
0
0.00
Mar 05, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Mar 04, 2026
3.92
3.92
3.92
3.92
3.92
-4.39%
0
0.00
Mar 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Mar 02, 2026
4.10
4.10
4.10
4.10
4.10
+4.59%
0
0.00
Feb 27, 2026
3.90
3.92
3.90
3.92
3.92
-4.39%
0
0.00
Feb 26, 2026
4.10
4.10
4.10
4.10
4.10
+4.59%
0
0.00
Feb 25, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Feb 23, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Feb 20, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Feb 19, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Feb 18, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
Feb 17, 2026
4.08
4.08
4.08
4.08
4.08
+1.49%
0
0.00
Feb 16, 2026
4.02
4.02
4.02
4.02
4.02
+2.03%
0
0.00
Feb 13, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
0.00
Feb 10, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
0.00
Feb 09, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
0.00
Feb 06, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Feb 05, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Feb 04, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Feb 03, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Feb 02, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jan 30, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Rows:
50