Education
About Us
Working with TipRanks
Follow Us
Planetel S.p.A. (DE:0A7)
FRANKFURT:0A7
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Mar 10, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Mar 09, 2026
3.90
3.90
3.90
3.90
3.90
-5.34%
0
0.00
Mar 06, 2026
4.12
4.12
4.12
4.12
4.12
+5.10%
0
0.00
Mar 05, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Mar 04, 2026
3.92
3.92
3.92
3.92
3.92
-4.39%
0
0.00
Mar 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Mar 02, 2026
4.10
4.10
4.10
4.10
4.10
+4.59%
0
0.00
Feb 27, 2026
3.90
3.92
3.90
3.92
3.92
-4.39%
0
0.00
Feb 26, 2026
4.10
4.10
4.10
4.10
4.10
+4.59%
0
0.00
Feb 25, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Feb 23, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Feb 20, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Feb 19, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Feb 18, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
Feb 17, 2026
4.08
4.08
4.08
4.08
4.08
+3.55%
0
0.00
Feb 16, 2026
4.02
4.02
4.02
4.02
4.02
+2.03%
0
0.00
Feb 13, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Feb 10, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
0.00
Feb 09, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
0.00
Feb 06, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Feb 05, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Feb 04, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Feb 03, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Feb 02, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jan 30, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Jan 29, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jan 28, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Jan 27, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
0
0.00
Jan 26, 2026
4.00
4.00
4.00
4.00
4.00
+2.04%
0
0.00
Jan 23, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jan 22, 2026
3.92
3.92
3.92
3.92
3.92
+2.08%
0
0.00
Jan 21, 2026
3.84
3.84
3.84
3.84
3.84
-2.54%
0
0.00
Jan 20, 2026
3.94
3.94
3.94
3.94
3.94
+3.14%
0
0.00
Jan 19, 2026
3.82
3.82
3.82
3.82
3.82
-3.05%
0
0.00
Jan 16, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
0.00
Jan 15, 2026
3.98
3.98
3.98
3.98
3.98
+2.58%
0
0.00
Jan 14, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
0.00
Jan 13, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jan 12, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Jan 09, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Jan 08, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Jan 07, 2026
3.94
3.94
3.94
3.94
3.94
-4.83%
0
0.00
Jan 06, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Jan 05, 2026
4.10
4.10
4.10
4.10
4.10
-2.84%
0
0.00
Jan 02, 2026
4.12
4.22
4.12
4.22
4.22
+3.94%
1,000
45.99
Dec 31, 2025
4.06
4.22
4.06
4.06
4.06
0.00%
0
0.00
Rows: