HubSpot (DE:096)
XETRA:096
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
208.90
212.60
207.20
212.60
212.60
+0.19%
44
0.10
Apr 01, 2026
211.60
213.90
205.50
212.20
212.20
-0.33%
566
1.29
Mar 31, 2026
212.90
212.90
212.90
212.90
212.90
+2.11%
0
0.00
Mar 30, 2026
206.60
209.20
206.60
208.50
208.50
+3.32%
43
0.10
Mar 27, 2026
212.80
212.80
201.80
201.80
201.80
-3.90%
210
0.48
Mar 26, 2026
210.00
210.00
210.00
210.00
210.00
+1.89%
0
0.00
Mar 25, 2026
209.20
213.90
203.30
206.10
206.10
-0.58%
718
1.69
Mar 24, 2026
224.50
225.20
207.00
207.30
207.30
-7.74%
367
0.87
Mar 23, 2026
223.60
225.60
223.60
224.70
224.70
-0.58%
339
0.82
Mar 20, 2026
224.20
226.10
218.00
226.00
226.00
+0.89%
48
0.12
Mar 19, 2026
227.90
227.90
224.00
224.00
224.00
-1.50%
7
0.02
Mar 18, 2026
230.80
231.20
227.40
227.40
227.40
-1.56%
336
0.82
Mar 17, 2026
230.00
238.70
228.40
231.00
231.00
+0.70%
325
0.80
Mar 16, 2026
225.50
231.00
225.50
229.40
229.40
+0.53%
157
0.39
Mar 13, 2026
228.20
228.20
228.20
228.20
228.20
+1.24%
0
0.00
Mar 12, 2026
227.00
227.00
225.40
225.40
225.40
+0.36%
166
0.41
Mar 11, 2026
231.50
231.50
224.30
224.60
224.60
-4.38%
220
0.55
Mar 10, 2026
246.90
246.90
229.10
234.90
234.90
-5.85%
464
1.19
Mar 09, 2026
253.00
253.00
246.40
249.50
249.50
-1.31%
434
1.13
Mar 06, 2026
250.30
252.80
249.40
252.80
252.80
-0.04%
16
0.04
Mar 05, 2026
249.90
252.90
249.90
252.90
252.90
+6.35%
20
0.05
Mar 04, 2026
237.30
240.40
233.50
237.80
237.80
+6.73%
773
2.08
Mar 03, 2026
223.10
223.10
222.80
222.80
222.80
+0.13%
90
0.24
Mar 02, 2026
221.30
226.80
217.80
222.50
222.50
+1.41%
145
0.39
Feb 27, 2026
224.50
224.80
214.00
219.40
219.40
-2.92%
349
0.96
Feb 26, 2026
206.70
226.00
206.70
226.00
226.00
+11.06%
161
0.45
Feb 25, 2026
196.80
203.50
196.20
203.50
203.50
+2.93%
121
0.34
Feb 24, 2026
185.25
201.00
184.55
197.70
197.70
+5.55%
3,210
10.40
Feb 23, 2026
195.40
195.80
187.00
187.30
187.30
-7.32%
646
2.17
Feb 20, 2026
203.60
205.70
202.10
202.10
202.10
-2.88%
90
0.30
Feb 19, 2026
208.10
208.10
208.10
208.10
208.10
-0.19%
0
0.00
Feb 18, 2026
210.00
210.10
208.50
208.50
208.50
+0.58%
254
0.86
Feb 17, 2026
205.80
211.70
201.90
207.30
207.30
-0.77%
1,046
3.74
Feb 16, 2026
209.50
209.50
209.40
209.40
209.40
+0.24%
151
0.54
Feb 13, 2026
190.75
209.30
190.75
208.90
208.90
+10.76%
343
1.25
Feb 12, 2026
182.85
201.60
180.85
188.60
188.60
+6.10%
3,186
14.21
Feb 11, 2026
196.85
197.85
177.75
177.75
177.75
-10.32%
1,029
4.94
Feb 10, 2026
193.80
198.20
191.25
198.20
198.20
+0.56%
481
2.40
Feb 09, 2026
198.30
198.30
185.15
197.10
197.10
+0.51%
1,313
7.30
Feb 06, 2026
193.00
196.70
191.95
196.10
196.10
-2.29%
661
3.90
Feb 05, 2026
206.10
208.20
198.20
200.70
200.70
-4.97%
712
4.48
Feb 04, 2026
207.90
211.20
196.70
211.20
211.20
+3.73%
474
3.05
Feb 03, 2026
234.10
234.10
203.60
203.60
203.60
-14.09%
1,156
8.36
Feb 02, 2026
237.50
240.30
234.90
237.00
237.00
-0.13%
134
0.98
Jan 30, 2026
235.80
238.70
235.80
237.30
237.30
+1.45%
523
4.08
Jan 29, 2026
260.30
260.30
231.20
233.90
233.90
-12.17%
175
1.39
Jan 28, 2026
266.30
271.90
266.30
266.30
266.30
-4.11%
147
1.19
Jan 27, 2026
277.90
280.40
277.10
277.70
277.70
+0.33%
392
3.31
Jan 26, 2026
273.40
276.80
273.40
276.80
276.80
+0.18%
8
0.07
Jan 23, 2026
274.20
279.40
274.20
276.30
276.30
+4.42%
75
0.64
Rows: