Education
About Us
Working with TipRanks
Follow Us
HubSpot (DE:096)
XETRA:096
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
332.10
332.80
330.10
332.80
332.80
-1.89%
19
0.39
Dec 22, 2025
332.30
340.10
332.30
339.20
339.20
+2.38%
76
1.58
Dec 19, 2025
330.50
331.30
330.50
331.30
331.30
-0.63%
2
0.04
Dec 18, 2025
338.90
338.90
333.40
333.40
333.40
+2.21%
8
0.16
Dec 17, 2025
326.20
326.20
326.20
326.20
326.20
+3.98%
0
0.00
Dec 16, 2025
322.30
322.30
308.90
313.70
313.70
+1.19%
13
0.25
Dec 15, 2025
319.80
332.10
310.00
310.00
310.00
-3.25%
60
1.16
Dec 12, 2025
320.40
320.40
320.40
320.40
320.40
-2.67%
0
0.00
Dec 11, 2025
334.20
334.20
329.20
329.20
329.20
-1.23%
35
0.67
Dec 10, 2025
330.00
333.30
330.00
333.30
333.30
-0.80%
2
0.04
Dec 09, 2025
336.00
336.00
336.00
336.00
336.00
+2.31%
0
0.00
Dec 08, 2025
326.00
328.40
326.00
328.40
328.40
-0.15%
49
0.92
Dec 05, 2025
328.90
328.90
328.90
328.90
328.90
+2.62%
1
0.02
Dec 04, 2025
325.60
325.60
320.50
320.50
320.50
-0.03%
35
0.64
Dec 03, 2025
320.60
320.60
320.60
320.60
320.60
-1.69%
0
0.00
Dec 02, 2025
323.10
326.10
323.10
326.10
326.10
+1.59%
40
0.73
Dec 01, 2025
314.60
321.00
314.60
321.00
321.00
+0.75%
10
0.18
Nov 28, 2025
317.20
318.60
317.20
318.60
318.60
+1.76%
22
0.40
Nov 27, 2025
313.10
313.10
313.10
313.10
313.10
+0.38%
0
0.00
Nov 26, 2025
324.00
324.00
311.90
311.90
311.90
-2.65%
5
0.09
Nov 25, 2025
307.40
320.40
307.00
320.40
320.40
+3.79%
156
2.97
Nov 24, 2025
314.00
314.00
308.50
308.70
308.70
+2.22%
42
0.81
Nov 21, 2025
307.30
307.40
302.00
302.00
302.00
-4.22%
22
0.42
Nov 20, 2025
319.90
319.90
315.30
315.30
315.30
+0.03%
3
0.06
Nov 19, 2025
316.20
316.30
315.20
315.20
315.20
+0.70%
102
2.03
Nov 18, 2025
314.50
314.50
311.70
313.00
313.00
-4.34%
79
1.61
Nov 17, 2025
327.20
327.20
327.20
327.20
327.20
-3.54%
0
0.00
Nov 14, 2025
331.00
339.20
331.00
339.20
339.20
-0.85%
10
0.21
Nov 13, 2025
341.10
342.10
337.60
342.10
342.10
-0.90%
14
0.29
Nov 12, 2025
345.20
345.20
345.20
345.20
345.20
+1.38%
0
0.00
Nov 11, 2025
340.50
340.50
340.50
340.50
340.50
+2.68%
0
0.00
Nov 10, 2025
343.50
343.80
331.60
331.60
331.60
-4.49%
58
1.20
Nov 07, 2025
343.70
347.20
337.30
347.20
347.20
+5.53%
235
5.24
Nov 06, 2025
354.20
358.70
327.90
329.00
329.00
-19.60%
95
2.19
Nov 05, 2025
409.20
409.20
409.20
409.20
409.20
+0.22%
0
0.00
Nov 04, 2025
420.30
421.70
408.30
408.30
408.30
-4.00%
9
0.19
Nov 03, 2025
419.00
425.30
419.00
425.30
425.30
+1.60%
13
0.28
Oct 31, 2025
415.80
418.60
414.60
418.60
418.60
+4.10%
36
0.72
Oct 30, 2025
401.80
402.10
401.80
402.10
402.10
-0.84%
61
1.24
Oct 29, 2025
405.50
405.50
405.50
405.50
405.50
-0.10%
0
0.00
Oct 28, 2025
407.20
407.30
405.90
405.90
405.90
-0.12%
20
0.41
Oct 27, 2025
405.20
409.10
405.20
406.40
406.40
-0.25%
52
1.08
Oct 24, 2025
407.40
407.40
407.40
407.40
407.40
-0.24%
0
0.00
Oct 23, 2025
405.90
408.40
405.00
408.40
408.40
-0.20%
80
1.71
Oct 22, 2025
411.60
411.60
408.50
409.20
409.20
+4.65%
205
4.71
Oct 21, 2025
385.30
391.00
385.30
391.00
391.00
+3.82%
73
1.60
Oct 20, 2025
377.80
377.80
376.60
376.60
376.60
+0.72%
27
0.60
Oct 17, 2025
373.90
373.90
373.90
373.90
373.90
-1.76%
0
0.00
Oct 16, 2025
386.00
386.00
380.60
380.60
380.60
-2.39%
18
0.39
Oct 15, 2025
398.20
398.20
389.90
389.90
389.90
+0.31%
199
4.58
Rows: