Education
About Us
Working with TipRanks
Follow Us
HubSpot (DE:096)
XETRA:096
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
273.40
276.80
273.40
276.80
276.80
+0.18%
8
0.07
Jan 23, 2026
274.20
279.40
274.20
276.30
276.30
+4.42%
75
0.64
Jan 22, 2026
260.70
265.00
258.30
264.60
264.60
+1.15%
5,163
142.04
Jan 21, 2026
262.90
263.50
260.10
261.60
261.60
-0.23%
97
2.79
Jan 20, 2026
260.00
262.20
259.00
262.20
262.20
-0.87%
12
0.33
Jan 19, 2026
264.50
264.50
264.50
264.50
264.50
-6.87%
0
0.00
Jan 16, 2026
285.10
287.40
284.00
284.00
284.00
-3.79%
142
3.73
Jan 15, 2026
295.60
295.60
295.20
295.20
295.20
-1.37%
88
2.37
Jan 14, 2026
299.30
299.30
299.30
299.30
299.30
-2.60%
0
0.00
Jan 13, 2026
321.20
321.20
305.00
307.30
307.30
-4.83%
175
5.06
Jan 12, 2026
322.00
322.90
322.00
322.90
322.90
+1.38%
56
1.52
Jan 09, 2026
318.10
318.50
318.10
318.50
318.50
-0.38%
57
1.55
Jan 08, 2026
344.20
344.20
319.70
319.70
319.70
-7.12%
76
2.13
Jan 07, 2026
341.90
344.40
341.90
344.20
344.20
+4.84%
3
0.08
Jan 06, 2026
324.10
328.30
324.10
328.30
328.30
-0.70%
125
3.48
Jan 05, 2026
327.30
334.30
327.30
330.60
330.60
+1.44%
8
0.22
Jan 02, 2026
331.30
331.30
322.10
325.90
325.90
-3.69%
14
0.37
Jan 01, 2026
338.40
339.70
328.60
338.40
338.40
0.00%
0
0.00
Dec 31, 2025
338.40
339.70
328.60
338.40
338.40
0.00%
0
0.00
Dec 30, 2025
328.70
339.70
328.60
338.40
338.40
-0.50%
53
1.16
Dec 29, 2025
340.10
340.10
340.10
340.10
340.10
+2.19%
0
0.00
Dec 26, 2025
332.80
332.80
330.10
332.80
332.80
0.00%
0
0.00
Dec 25, 2025
332.80
332.80
330.10
332.80
332.80
0.00%
0
0.00
Dec 24, 2025
332.80
332.80
330.10
332.80
332.80
0.00%
0
0.00
Dec 23, 2025
332.10
332.80
330.10
332.80
332.80
-1.89%
19
0.39
Dec 22, 2025
332.30
340.10
332.30
339.20
339.20
+2.38%
76
1.58
Dec 19, 2025
330.50
331.30
330.50
331.30
331.30
-0.63%
2
0.04
Dec 18, 2025
338.90
338.90
333.40
333.40
333.40
+2.21%
8
0.16
Dec 17, 2025
326.20
326.20
326.20
326.20
326.20
+3.98%
0
0.00
Dec 16, 2025
322.30
322.30
308.90
313.70
313.70
+1.19%
13
0.25
Dec 15, 2025
319.80
332.10
310.00
310.00
310.00
-3.25%
60
1.16
Dec 12, 2025
320.40
320.40
320.40
320.40
320.40
-2.67%
0
0.00
Dec 11, 2025
334.20
334.20
329.20
329.20
329.20
-1.23%
35
0.67
Dec 10, 2025
330.00
333.30
330.00
333.30
333.30
-0.80%
2
0.04
Dec 09, 2025
336.00
336.00
336.00
336.00
336.00
+2.31%
0
0.00
Dec 08, 2025
326.00
328.40
326.00
328.40
328.40
-0.15%
49
0.92
Dec 05, 2025
328.90
328.90
328.90
328.90
328.90
+2.62%
1
0.02
Dec 04, 2025
325.60
325.60
320.50
320.50
320.50
-0.03%
35
0.64
Dec 03, 2025
320.60
320.60
320.60
320.60
320.60
-1.69%
0
0.00
Dec 02, 2025
323.10
326.10
323.10
326.10
326.10
+1.59%
40
0.73
Dec 01, 2025
314.60
321.00
314.60
321.00
321.00
+0.75%
10
0.18
Nov 28, 2025
317.20
318.60
317.20
318.60
318.60
+1.76%
22
0.40
Nov 27, 2025
313.10
313.10
313.10
313.10
313.10
+0.38%
0
0.00
Nov 26, 2025
324.00
324.00
311.90
311.90
311.90
-2.65%
5
0.09
Nov 25, 2025
307.40
320.40
307.00
320.40
320.40
+3.79%
156
2.97
Nov 24, 2025
314.00
314.00
308.50
308.70
308.70
+2.22%
42
0.81
Nov 21, 2025
307.30
307.40
302.00
302.00
302.00
-4.22%
22
0.42
Nov 20, 2025
319.90
319.90
315.30
315.30
315.30
+0.03%
3
0.06
Nov 19, 2025
316.20
316.30
315.20
315.20
315.20
+0.70%
102
2.03
Nov 18, 2025
314.50
314.50
311.70
313.00
313.00
-4.34%
79
1.61
Rows: