Education
About Us
Working with TipRanks
Follow Us
HubSpot (DE:096)
FRANKFURT:096
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
527.20
541.00
527.20
541.00
541.00
+7.34%
2
0.11
Apr 24, 2025
499.80
517.00
499.80
504.00
504.00
+0.60%
50
2.80
Apr 23, 2025
478.80
501.00
478.80
501.00
501.00
+9.10%
4
0.22
Apr 22, 2025
448.60
459.20
448.60
459.20
459.20
-4.25%
20
1.10
Apr 17, 2025
479.60
479.60
479.60
479.60
479.60
+0.99%
0
0.00
Apr 16, 2025
474.90
474.90
474.90
474.90
474.90
-2.06%
0
0.00
Apr 15, 2025
465.20
486.40
465.20
484.90
484.90
+3.79%
19
1.05
Apr 14, 2025
462.80
467.20
462.80
467.20
467.20
+0.97%
14
0.79
Apr 11, 2025
458.10
462.70
458.10
462.70
462.70
-1.97%
20
1.14
Apr 10, 2025
495.00
495.00
472.00
472.00
472.00
+9.72%
184
12.56
Apr 09, 2025
430.20
430.20
430.20
430.20
430.20
-9.45%
0
0.00
Apr 08, 2025
459.20
475.10
459.20
475.10
475.10
+6.48%
3
0.21
Apr 07, 2025
442.80
446.20
441.30
446.20
446.20
-2.62%
7
0.48
Apr 04, 2025
472.20
473.20
454.80
458.20
458.20
-5.84%
3
0.20
Apr 03, 2025
526.00
526.00
486.60
486.60
486.60
-11.50%
66
4.80
Apr 02, 2025
535.60
549.80
535.60
549.80
549.80
+4.84%
1
0.07
Apr 01, 2025
524.40
524.40
524.40
524.40
524.40
-0.30%
0
0.00
Mar 31, 2025
531.60
531.60
526.00
526.00
526.00
-3.52%
35
2.59
Mar 28, 2025
546.40
546.40
545.00
545.20
545.20
-3.81%
4
0.30
Mar 27, 2025
566.80
566.80
566.80
566.80
566.80
-3.01%
0
0.00
Mar 26, 2025
584.40
584.40
584.40
584.40
584.40
+1.21%
10
0.75
Mar 25, 2025
576.80
577.40
576.80
577.40
577.40
+3.14%
0
0.00
Mar 24, 2025
559.80
559.80
559.80
559.80
559.80
+1.97%
0
0.00
Mar 21, 2025
549.00
549.00
549.00
549.00
549.00
-0.80%
0
0.00
Mar 20, 2025
553.40
553.40
553.40
553.40
553.40
-0.11%
0
0.00
Mar 19, 2025
547.20
554.00
547.20
554.00
554.00
-0.43%
0
0.00
Mar 18, 2025
557.80
557.80
556.40
556.40
556.40
-0.32%
0
0.00
Mar 17, 2025
560.60
560.60
554.40
558.20
558.20
+1.16%
9
0.52
Mar 14, 2025
550.60
551.80
550.60
551.80
551.80
-1.04%
2
0.11
Mar 13, 2025
557.00
557.60
557.00
557.60
557.60
-1.31%
0
0.00
Mar 12, 2025
537.00
565.00
537.00
565.00
565.00
+4.28%
90
5.47
Mar 11, 2025
536.00
541.80
536.00
541.80
541.80
-7.48%
10
0.61
Mar 10, 2025
585.60
585.60
585.60
585.60
585.60
-0.34%
0
0.00
Mar 07, 2025
600.00
600.00
564.60
587.60
587.60
-4.98%
9
0.54
Mar 06, 2025
643.40
644.00
618.40
618.40
618.40
-3.86%
24
1.48
Mar 05, 2025
646.60
646.60
643.00
643.20
643.20
-0.09%
95
6.48
Mar 04, 2025
671.60
671.80
643.80
643.80
643.80
-6.64%
55
3.99
Mar 03, 2025
693.60
693.60
689.60
689.60
689.60
+0.85%
10
0.73
Feb 28, 2025
683.40
683.80
683.40
683.80
683.80
-2.26%
0
0.00
Feb 27, 2025
689.60
699.60
689.60
699.60
699.60
+2.25%
10
0.72
Feb 26, 2025
684.20
684.20
684.20
684.20
684.20
-0.15%
0
0.00
Feb 25, 2025
689.20
689.40
685.20
685.20
685.20
+1.36%
12
0.87
Feb 24, 2025
691.00
691.00
674.20
676.00
676.00
-3.29%
50
3.84
Feb 21, 2025
710.00
710.00
699.00
699.00
699.00
-1.91%
4
0.30
Feb 20, 2025
739.40
739.40
712.60
712.60
712.60
-6.97%
35
2.72
Feb 19, 2025
766.00
766.00
766.00
766.00
766.00
-0.65%
0
0.00
Feb 18, 2025
773.60
773.60
771.00
771.00
771.00
-0.98%
6
0.46
Feb 17, 2025
771.20
778.60
771.20
778.60
778.60
-0.69%
6
0.47
Feb 14, 2025
781.00
784.00
781.00
784.00
784.00
-1.58%
21
1.67
Feb 13, 2025
787.60
800.00
787.60
796.60
796.60
+5.68%
30
2.45
Rows: