Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (DE:08T)
FRANKFURT:08T
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
35.98
35.98
35.98
35.98
35.98
-0.03%
0
0.00
Jan 08, 2026
35.99
35.99
35.99
35.99
35.99
-1.18%
0
0.00
Jan 07, 2026
36.33
36.46
36.33
36.42
36.42
-1.30%
237
1.02
Jan 06, 2026
37.08
37.08
36.90
36.90
36.90
-0.62%
600
2.66
Jan 05, 2026
37.58
37.58
37.13
37.13
37.13
-1.67%
3,982
24.53
Jan 02, 2026
38.27
38.27
37.76
37.76
37.76
-0.37%
30
0.19
Jan 01, 2026
37.90
38.40
37.90
37.90
37.90
0.00%
0
0.00
Dec 31, 2025
37.90
37.90
37.90
37.90
37.90
0.00%
0
0.00
Dec 30, 2025
37.90
37.90
37.90
37.90
37.90
+1.01%
0
0.00
Dec 29, 2025
37.52
37.52
37.52
37.52
37.52
+1.08%
0
0.00
Dec 26, 2025
37.12
37.12
37.12
37.12
37.12
0.00%
0
0.00
Dec 25, 2025
37.12
37.12
37.12
37.12
37.12
0.00%
0
0.00
Dec 24, 2025
37.12
37.12
37.12
37.12
37.12
0.00%
0
0.00
Dec 23, 2025
37.12
37.12
37.12
37.12
37.12
-1.64%
0
0.00
Dec 22, 2025
36.86
37.74
36.86
37.74
37.74
+2.81%
780
4.64
Dec 19, 2025
36.67
36.71
36.67
36.71
36.71
-1.32%
30
0.18
Dec 18, 2025
37.20
37.20
37.20
37.20
37.20
-0.93%
0
0.00
Dec 17, 2025
37.55
37.55
37.55
37.55
37.55
-0.19%
0
0.00
Dec 16, 2025
38.21
38.21
37.62
37.62
37.62
-3.04%
60
0.36
Dec 15, 2025
38.56
39.11
38.56
38.80
38.80
+0.91%
65
0.39
Dec 12, 2025
38.76
38.76
38.76
38.76
38.45
-0.21%
0
0.00
Dec 11, 2025
38.84
38.84
38.84
38.84
38.53
-0.87%
0
0.00
Dec 10, 2025
39.18
39.18
39.18
39.18
38.87
-2.15%
0
0.00
Dec 09, 2025
40.04
40.04
40.04
40.04
39.72
-0.82%
0
0.00
Dec 08, 2025
40.37
40.37
40.37
40.37
40.05
+2.96%
0
0.00
Dec 05, 2025
39.21
39.21
39.21
39.21
38.90
-1.16%
0
0.00
Dec 04, 2025
39.38
39.67
39.38
39.67
39.35
+2.74%
140
0.83
Dec 03, 2025
38.61
38.61
38.61
38.61
38.30
-1.66%
0
0.00
Dec 02, 2025
39.26
39.26
39.26
39.26
38.95
-0.56%
0
0.00
Dec 01, 2025
39.48
39.48
39.48
39.48
39.17
-0.58%
0
0.00
Nov 28, 2025
38.21
39.71
38.21
39.71
39.39
+4.53%
65
0.39
Nov 27, 2025
37.99
37.99
37.99
37.99
37.69
-0.34%
0
0.00
Nov 26, 2025
38.12
38.12
38.12
38.12
37.82
-2.26%
0
0.00
Nov 25, 2025
38.85
39.00
38.85
39.00
38.69
+2.58%
130
0.78
Nov 24, 2025
38.02
38.02
38.02
38.02
37.72
+1.44%
0
0.00
Nov 21, 2025
37.48
37.48
37.48
37.48
37.18
-1.63%
0
0.00
Nov 20, 2025
38.27
38.27
38.10
38.10
37.80
+0.74%
220
1.34
Nov 19, 2025
37.28
37.82
37.28
37.82
37.52
+3.90%
258
1.62
Nov 18, 2025
36.40
36.40
36.40
36.40
36.11
-3.37%
0
0.00
Nov 17, 2025
37.67
37.67
37.67
37.67
37.37
-0.50%
0
0.00
Nov 14, 2025
36.82
37.86
36.82
37.86
37.56
-0.54%
220
1.41
Nov 13, 2025
38.22
38.22
38.22
38.22
37.76
+0.24%
0
0.00
Nov 12, 2025
38.13
38.13
38.13
38.13
37.67
+2.39%
0
0.00
Nov 11, 2025
37.24
37.24
37.24
37.24
36.79
+0.92%
0
0.00
Nov 10, 2025
36.90
36.90
36.90
36.90
36.46
-0.43%
0
0.00
Nov 07, 2025
36.65
37.06
36.65
37.06
36.62
-0.62%
25
0.16
Nov 06, 2025
37.69
37.69
37.29
37.29
36.84
+0.49%
1,000
7.16
Nov 05, 2025
37.11
37.11
37.11
37.11
36.67
-0.19%
0
0.00
Nov 04, 2025
37.55
37.55
37.18
37.18
36.74
-1.88%
5,133
88.11
Nov 03, 2025
37.89
37.89
37.89
37.89
37.44
+0.53%
0
0.00
Rows: