Tourmaline Oil (DE:08T)
FRANKFURT:08T
Want to see DE:08T full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
42.28
42.28
41.31
41.31
41.31
-1.60%
200
0.54
May 05, 2026
41.98
41.98
41.98
41.98
41.98
+1.77%
0
0.00
May 04, 2026
41.25
41.25
41.25
41.25
41.25
+2.03%
0
0.00
May 01, 2026
40.43
40.43
40.43
40.43
40.43
0.00%
0
0.00
Apr 30, 2026
40.43
40.43
40.43
40.43
40.43
+1.76%
0
0.00
Apr 29, 2026
39.73
39.73
39.73
39.73
39.73
+1.15%
0
0.00
Apr 28, 2026
39.28
39.28
39.28
39.28
39.28
+5.51%
0
0.00
Apr 27, 2026
37.23
37.23
37.23
37.23
37.23
-1.19%
0
0.00
Apr 24, 2026
37.68
37.68
37.68
37.68
37.68
+0.37%
0
0.00
Apr 23, 2026
37.42
37.54
37.42
37.54
37.54
+1.02%
600
1.58
Apr 22, 2026
37.16
37.16
37.16
37.16
37.16
-0.03%
0
0.00
Apr 21, 2026
37.11
37.17
37.11
37.17
37.17
+0.54%
85
0.22
Apr 20, 2026
36.97
36.97
36.97
36.97
36.97
+1.96%
0
0.00
Apr 17, 2026
37.89
37.89
36.26
36.26
36.26
-2.97%
3,000
8.81
Apr 16, 2026
37.37
37.37
37.37
37.37
37.37
+0.57%
0
0.00
Apr 15, 2026
37.13
37.16
37.13
37.16
37.16
-2.26%
120
0.35
Apr 14, 2026
37.85
38.02
37.85
38.02
38.02
-3.60%
25
0.07
Apr 13, 2026
38.91
39.44
38.91
39.44
39.44
+4.92%
404
1.21
Apr 10, 2026
37.59
37.59
37.59
37.59
37.59
-2.11%
0
0.00
Apr 09, 2026
38.27
38.40
38.27
38.40
38.40
+4.07%
120
0.35
Apr 08, 2026
36.90
36.90
36.90
36.90
36.90
-7.05%
0
0.00
Apr 07, 2026
39.62
39.70
39.62
39.70
39.70
-0.82%
160
0.47
Apr 06, 2026
40.03
40.79
40.03
40.03
40.03
0.00%
0
0.00
Apr 03, 2026
40.03
40.79
40.03
40.03
40.03
0.00%
0
0.00
Apr 02, 2026
40.79
40.79
40.03
40.03
40.03
-3.24%
1,000
2.50
Apr 01, 2026
41.37
41.37
41.37
41.37
41.37
-3.99%
0
0.00
Mar 31, 2026
43.09
43.09
43.09
43.09
43.09
+0.33%
0
0.00
Mar 30, 2026
42.71
42.99
42.71
42.95
42.95
+3.74%
1,250
3.28
Mar 27, 2026
41.40
41.40
41.40
41.40
41.40
-2.98%
0
0.00
Mar 26, 2026
42.92
42.92
42.67
42.67
42.67
-1.84%
100
0.26
Mar 25, 2026
43.47
43.47
43.47
43.47
43.47
+1.23%
0
0.00
Mar 24, 2026
42.80
42.94
42.80
42.94
42.94
-0.97%
100
0.26
Mar 23, 2026
44.26
44.54
43.36
43.36
43.36
+0.02%
1,700
4.85
Mar 20, 2026
43.35
43.35
43.35
43.35
43.35
-1.10%
0
0.00
Mar 19, 2026
42.07
43.83
42.07
43.83
43.83
+3.67%
3,470
11.27
Mar 18, 2026
41.63
42.28
41.63
42.28
42.28
-0.75%
50
0.16
Mar 17, 2026
42.79
43.50
42.60
42.60
42.60
+1.43%
4,300
17.97
Mar 16, 2026
42.44
42.44
42.00
42.00
42.00
-0.24%
85
0.36
Mar 13, 2026
42.39
42.42
42.39
42.42
42.10
+0.81%
100
0.42
Mar 12, 2026
42.08
42.08
42.08
42.08
41.76
+7.54%
0
0.00
Mar 11, 2026
39.13
39.13
39.13
39.13
38.84
-4.05%
0
0.00
Mar 10, 2026
40.78
40.78
40.78
40.78
40.47
-4.47%
0
0.00
Mar 09, 2026
42.84
42.84
42.69
42.69
42.37
+7.72%
80
0.34
Mar 06, 2026
38.84
41.03
38.84
39.63
39.33
-4.62%
6,200
44.73
Mar 05, 2026
41.55
41.55
41.55
41.55
41.24
-0.69%
0
0.00
Mar 04, 2026
41.84
41.84
41.84
41.84
41.53
+4.08%
0
0.00
Mar 03, 2026
40.20
40.20
40.20
40.20
39.90
-3.50%
0
0.00
Mar 02, 2026
40.81
41.66
40.81
41.66
41.35
+8.15%
10
0.07
Feb 27, 2026
38.52
38.52
38.52
38.52
38.23
-0.87%
0
0.00
Feb 26, 2026
38.30
38.86
38.30
38.86
38.57
+0.62%
80
0.57
Rows: