Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (DE:08T)
FRANKFURT:08T
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
42.44
42.44
42.00
42.00
42.00
-0.24%
85
0.36
Mar 13, 2026
42.39
42.42
42.39
42.42
42.10
+0.81%
100
0.42
Mar 12, 2026
42.08
42.08
42.08
42.08
41.76
+7.54%
0
0.00
Mar 11, 2026
39.13
39.13
39.13
39.13
38.84
-4.05%
0
0.00
Mar 10, 2026
40.78
40.78
40.78
40.78
40.47
-4.47%
0
0.00
Mar 09, 2026
42.84
42.84
42.69
42.69
42.37
+7.72%
80
0.34
Mar 06, 2026
38.84
41.03
38.84
39.63
39.33
-4.62%
6,200
44.73
Mar 05, 2026
41.55
41.55
41.55
41.55
41.24
-0.69%
0
0.00
Mar 04, 2026
41.84
41.84
41.84
41.84
41.53
+4.08%
0
0.00
Mar 03, 2026
40.20
40.20
40.20
40.20
39.90
-3.50%
0
0.00
Mar 02, 2026
40.81
41.66
40.81
41.66
41.35
+8.15%
10
0.07
Feb 27, 2026
38.52
38.52
38.52
38.52
38.23
-0.87%
0
0.00
Feb 26, 2026
38.30
38.86
38.30
38.86
38.57
+0.62%
80
0.57
Feb 25, 2026
38.62
38.62
38.62
38.62
38.33
-0.03%
0
0.00
Feb 24, 2026
38.63
38.63
38.63
38.63
38.34
-0.21%
0
0.00
Feb 23, 2026
38.60
38.71
38.60
38.71
38.42
-1.38%
20
0.14
Feb 20, 2026
39.01
39.25
39.01
39.25
38.96
+3.86%
20
0.14
Feb 19, 2026
37.79
37.79
37.79
37.79
37.51
-1.49%
0
0.00
Feb 18, 2026
37.77
38.36
37.77
38.36
38.07
+1.19%
100
0.71
Feb 17, 2026
37.91
37.91
37.91
37.91
37.63
-0.26%
0
0.00
Feb 16, 2026
38.01
38.01
38.01
38.01
37.72
+0.05%
0
0.00
Feb 13, 2026
37.99
37.99
37.99
37.99
37.71
-1.35%
0
0.00
Feb 12, 2026
37.97
38.51
37.97
38.51
38.22
+2.58%
250
1.74
Feb 11, 2026
37.54
37.54
37.54
37.54
37.26
-1.62%
0
0.00
Feb 10, 2026
38.16
38.16
38.16
38.16
37.87
+0.42%
0
0.00
Feb 09, 2026
38.47
38.47
38.00
38.00
37.72
-0.76%
5
0.03
Feb 06, 2026
38.29
38.29
38.29
38.29
38.00
-0.70%
0
0.00
Feb 05, 2026
38.56
38.56
38.56
38.56
38.27
+2.74%
0
0.00
Feb 04, 2026
37.53
37.53
37.53
37.53
37.25
-1.00%
0
0.00
Feb 03, 2026
37.91
37.91
37.91
37.91
37.63
-0.24%
0
0.00
Feb 02, 2026
38.86
38.86
38.00
38.00
37.72
-2.86%
100
0.62
Jan 30, 2026
39.12
39.12
39.12
39.12
38.83
-0.76%
0
0.00
Jan 29, 2026
39.42
39.42
39.42
39.42
39.12
0.00%
50
0.21
Jan 28, 2026
38.44
39.42
38.44
39.42
39.12
+3.36%
1,000
4.35
Jan 27, 2026
38.14
38.14
38.14
38.14
37.85
-0.55%
0
0.00
Jan 26, 2026
38.35
38.35
38.35
38.35
38.06
0.00%
0
0.00
Jan 23, 2026
37.78
38.35
37.78
38.35
38.06
+0.82%
85
0.37
Jan 22, 2026
38.04
38.04
38.04
38.04
37.75
+3.20%
200
0.88
Jan 21, 2026
36.86
36.86
36.86
36.86
36.58
-0.14%
0
0.00
Jan 20, 2026
36.52
37.19
36.52
36.91
36.63
-0.11%
278
1.24
Jan 19, 2026
36.07
36.95
36.07
36.95
36.67
+1.34%
100
0.45
Jan 16, 2026
36.46
36.46
36.46
36.46
36.19
+1.59%
0
0.00
Jan 15, 2026
35.89
35.89
35.89
35.89
35.62
-2.39%
0
0.00
Jan 14, 2026
36.34
36.77
36.34
36.77
36.49
+0.52%
21
0.09
Jan 13, 2026
36.58
36.58
36.58
36.58
36.31
-0.49%
0
0.00
Jan 12, 2026
36.30
36.85
36.30
36.76
36.48
+2.17%
630
2.67
Jan 09, 2026
35.98
35.98
35.98
35.98
35.71
-0.03%
0
0.00
Jan 08, 2026
35.99
35.99
35.99
35.99
35.72
-1.18%
0
0.00
Jan 07, 2026
36.33
36.46
36.33
36.42
36.15
-1.30%
237
1.02
Jan 06, 2026
37.08
37.08
36.90
36.90
36.62
-0.62%
600
2.66
Rows: