Tourmaline Oil (DE:08T)
FRANKFURT:08T
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
39.62
39.70
39.62
39.70
39.70
-0.82%
160
0.47
Apr 06, 2026
40.03
40.79
40.03
40.03
40.03
0.00%
0
0.00
Apr 03, 2026
40.03
40.79
40.03
40.03
40.03
0.00%
0
0.00
Apr 02, 2026
40.79
40.79
40.03
40.03
40.03
-3.24%
1,000
2.50
Apr 01, 2026
41.37
41.37
41.37
41.37
41.37
-3.99%
0
0.00
Mar 31, 2026
43.09
43.09
43.09
43.09
43.09
+0.33%
0
0.00
Mar 30, 2026
42.71
42.99
42.71
42.95
42.95
+3.74%
1,250
3.28
Mar 27, 2026
41.40
41.40
41.40
41.40
41.40
-2.98%
0
0.00
Mar 26, 2026
42.92
42.92
42.67
42.67
42.67
-1.84%
100
0.26
Mar 25, 2026
43.47
43.47
43.47
43.47
43.47
+1.23%
0
0.00
Mar 24, 2026
42.80
42.94
42.80
42.94
42.94
-0.97%
100
0.26
Mar 23, 2026
44.26
44.54
43.36
43.36
43.36
+0.02%
1,700
4.85
Mar 20, 2026
43.35
43.35
43.35
43.35
43.35
-1.10%
0
0.00
Mar 19, 2026
42.07
43.83
42.07
43.83
43.83
+3.67%
3,470
11.27
Mar 18, 2026
41.63
42.28
41.63
42.28
42.28
-0.75%
50
0.16
Mar 17, 2026
42.79
43.50
42.60
42.60
42.60
+1.43%
4,300
17.97
Mar 16, 2026
42.44
42.44
42.00
42.00
42.00
-0.24%
85
0.36
Mar 13, 2026
42.39
42.42
42.39
42.42
42.10
+0.81%
100
0.42
Mar 12, 2026
42.08
42.08
42.08
42.08
41.76
+7.54%
0
0.00
Mar 11, 2026
39.13
39.13
39.13
39.13
38.84
-4.05%
0
0.00
Mar 10, 2026
40.78
40.78
40.78
40.78
40.47
-4.47%
0
0.00
Mar 09, 2026
42.84
42.84
42.69
42.69
42.37
+7.72%
80
0.34
Mar 06, 2026
38.84
41.03
38.84
39.63
39.33
-4.62%
6,200
44.73
Mar 05, 2026
41.55
41.55
41.55
41.55
41.24
-0.69%
0
0.00
Mar 04, 2026
41.84
41.84
41.84
41.84
41.53
+4.08%
0
0.00
Mar 03, 2026
40.20
40.20
40.20
40.20
39.90
-3.50%
0
0.00
Mar 02, 2026
40.81
41.66
40.81
41.66
41.35
+8.15%
10
0.07
Feb 27, 2026
38.52
38.52
38.52
38.52
38.23
-0.87%
0
0.00
Feb 26, 2026
38.30
38.86
38.30
38.86
38.57
+0.62%
80
0.57
Feb 25, 2026
38.62
38.62
38.62
38.62
38.33
-0.03%
0
0.00
Feb 24, 2026
38.63
38.63
38.63
38.63
38.34
-0.21%
0
0.00
Feb 23, 2026
38.60
38.71
38.60
38.71
38.42
-1.38%
20
0.14
Feb 20, 2026
39.01
39.25
39.01
39.25
38.96
+3.86%
20
0.14
Feb 19, 2026
37.79
37.79
37.79
37.79
37.51
-1.49%
0
0.00
Feb 18, 2026
37.77
38.36
37.77
38.36
38.07
+1.19%
100
0.71
Feb 17, 2026
37.91
37.91
37.91
37.91
37.63
-0.26%
0
0.00
Feb 16, 2026
38.01
38.01
38.01
38.01
37.72
+0.05%
0
0.00
Feb 13, 2026
37.99
37.99
37.99
37.99
37.71
-1.35%
0
0.00
Feb 12, 2026
37.97
38.51
37.97
38.51
38.22
+2.58%
250
1.74
Feb 11, 2026
37.54
37.54
37.54
37.54
37.26
-1.62%
0
0.00
Feb 10, 2026
38.16
38.16
38.16
38.16
37.87
+0.42%
0
0.00
Feb 09, 2026
38.47
38.47
38.00
38.00
37.72
-0.76%
5
0.03
Feb 06, 2026
38.29
38.29
38.29
38.29
38.00
-0.70%
0
0.00
Feb 05, 2026
38.56
38.56
38.56
38.56
38.27
+2.74%
0
0.00
Feb 04, 2026
37.53
37.53
37.53
37.53
37.25
-1.00%
0
0.00
Feb 03, 2026
37.91
37.91
37.91
37.91
37.63
-0.24%
0
0.00
Feb 02, 2026
38.86
38.86
38.00
38.00
37.72
-2.86%
100
0.62
Jan 30, 2026
39.12
39.12
39.12
39.12
38.83
-0.76%
0
0.00
Jan 29, 2026
39.42
39.42
39.42
39.42
39.12
0.00%
50
0.21
Jan 28, 2026
38.44
39.42
38.44
39.42
39.12
+3.36%
1,000
4.35
Rows: