Education
About Us
Working with TipRanks
Follow Us
Tourmaline Oil (DE:08T)
FRANKFURT:08T
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
38.84
38.84
38.84
38.84
38.84
-0.87%
0
0.00
Dec 10, 2025
39.18
39.18
39.18
39.18
39.18
-2.15%
0
0.00
Dec 09, 2025
40.04
40.04
40.04
40.04
40.04
-0.82%
0
0.00
Dec 08, 2025
40.37
40.37
40.37
40.37
40.37
+2.96%
0
0.00
Dec 05, 2025
39.21
39.21
39.21
39.21
39.21
-1.16%
0
0.00
Dec 04, 2025
39.38
39.67
39.38
39.67
39.67
+2.75%
140
0.83
Dec 03, 2025
38.61
38.61
38.61
38.61
38.61
-1.66%
0
0.00
Dec 02, 2025
39.26
39.26
39.26
39.26
39.26
-0.56%
0
0.00
Dec 01, 2025
39.48
39.48
39.48
39.48
39.48
-0.58%
0
0.00
Nov 28, 2025
38.21
39.71
38.21
39.71
39.71
+4.53%
65
0.39
Nov 27, 2025
37.99
37.99
37.99
37.99
37.99
-0.34%
0
0.00
Nov 26, 2025
38.12
38.12
38.12
38.12
38.12
-2.26%
0
0.00
Nov 25, 2025
38.85
39.00
38.85
39.00
39.00
+2.58%
130
0.78
Nov 24, 2025
38.02
38.02
38.02
38.02
38.02
+1.44%
0
0.00
Nov 21, 2025
37.48
37.48
37.48
37.48
37.48
-1.63%
0
0.00
Nov 20, 2025
38.27
38.27
38.10
38.10
38.10
+0.74%
220
1.34
Nov 19, 2025
37.28
37.82
37.28
37.82
37.82
+3.90%
258
1.62
Nov 18, 2025
36.40
36.40
36.40
36.40
36.40
-3.37%
0
0.00
Nov 17, 2025
37.67
37.67
37.67
37.67
37.67
-0.50%
0
0.00
Nov 14, 2025
36.82
37.86
36.82
37.86
37.86
-0.54%
220
1.41
Nov 13, 2025
38.22
38.22
38.22
38.22
38.07
+0.64%
0
0.00
Nov 12, 2025
38.13
38.13
38.13
38.13
37.98
+2.80%
0
0.00
Nov 11, 2025
37.24
37.24
37.24
37.24
37.09
+1.33%
0
0.00
Nov 10, 2025
36.90
36.90
36.90
36.90
36.75
-0.03%
0
0.00
Nov 07, 2025
36.65
37.06
36.65
37.06
36.91
-0.22%
25
0.16
Nov 06, 2025
37.69
37.69
37.29
37.29
37.14
+0.89%
1,000
7.16
Nov 05, 2025
37.11
37.11
37.11
37.11
36.96
+0.22%
0
0.00
Nov 04, 2025
37.55
37.55
37.18
37.18
37.03
-1.48%
5,133
88.11
Nov 03, 2025
37.89
37.89
37.89
37.89
37.74
+0.94%
0
0.00
Oct 31, 2025
37.21
37.69
37.21
37.69
37.54
+2.17%
200
3.63
Oct 30, 2025
37.04
37.04
37.04
37.04
36.89
-1.07%
0
0.00
Oct 29, 2025
37.68
37.68
37.59
37.59
37.44
-0.39%
45
0.75
Oct 28, 2025
37.89
37.89
37.89
37.89
37.74
-0.15%
0
0.00
Oct 27, 2025
38.10
38.10
38.10
38.10
37.95
+0.51%
0
0.00
Oct 24, 2025
37.55
38.06
37.55
38.06
37.91
+1.28%
200
3.50
Oct 23, 2025
37.73
37.73
37.73
37.73
37.58
+1.64%
0
0.00
Oct 22, 2025
37.27
37.27
37.27
37.27
37.12
+1.38%
0
0.00
Oct 21, 2025
36.91
36.91
36.91
36.91
36.76
+3.11%
0
0.00
Oct 20, 2025
35.94
35.94
35.94
35.94
35.80
+0.74%
0
0.00
Oct 17, 2025
35.71
35.82
35.71
35.82
35.68
-2.00%
40
0.70
Oct 16, 2025
36.63
37.50
36.63
36.70
36.55
+1.04%
1,364
38.09
Oct 15, 2025
36.35
36.47
36.35
36.47
36.32
+0.07%
14
0.39
Oct 14, 2025
36.59
36.59
36.59
36.59
36.44
+0.35%
0
0.00
Oct 13, 2025
36.54
36.61
36.54
36.61
36.46
-1.82%
76
2.21
Oct 10, 2025
37.44
37.44
37.44
37.44
37.29
-2.64%
0
0.00
Oct 09, 2025
37.98
38.61
37.98
38.61
38.45
+1.96%
130
4.00
Oct 08, 2025
38.02
38.02
38.02
38.02
37.87
+0.22%
0
0.00
Oct 07, 2025
37.38
38.09
37.38
38.09
37.94
+2.64%
15
0.47
Oct 06, 2025
36.70
37.26
36.70
37.26
37.11
+2.27%
80
2.58
Oct 03, 2025
36.58
36.58
36.58
36.58
36.43
-1.19%
0
0.00
Rows: