StreamWIDE (DE:07R)
FRANKFURT:07R
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
74.40
74.40
74.40
74.40
74.40
+0.54%
0
0.00
Apr 07, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Apr 06, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Apr 03, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Apr 02, 2026
74.00
74.00
74.00
74.00
74.00
-1.33%
0
0.00
Apr 01, 2026
75.00
75.00
75.00
75.00
75.00
+0.81%
0
0.00
Mar 31, 2026
74.40
74.40
74.40
74.40
74.40
+2.76%
0
0.00
Mar 30, 2026
72.40
72.40
72.40
72.40
72.40
+1.12%
0
0.00
Mar 27, 2026
71.60
71.60
71.60
71.60
71.60
+3.77%
0
0.00
Mar 26, 2026
69.00
69.00
69.00
69.00
69.00
+6.15%
0
0.00
Mar 25, 2026
65.00
65.00
65.00
65.00
65.00
-0.91%
0
0.00
Mar 24, 2026
65.60
65.60
65.60
65.60
65.60
-1.80%
0
0.00
Mar 23, 2026
66.80
66.80
66.80
66.80
66.80
-1.76%
0
0.00
Mar 20, 2026
68.00
68.00
68.00
68.00
68.00
-0.29%
0
0.00
Mar 19, 2026
68.20
68.20
68.20
68.20
68.20
+0.59%
0
0.00
Mar 18, 2026
67.80
67.80
67.80
67.80
67.80
-0.29%
0
0.00
Mar 17, 2026
68.00
68.00
68.00
68.00
68.00
-0.87%
0
0.00
Mar 16, 2026
68.60
68.60
68.60
68.60
68.60
+0.29%
0
0.00
Mar 13, 2026
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
Mar 12, 2026
68.40
68.40
68.40
68.40
68.40
+1.18%
0
0.00
Mar 11, 2026
67.60
67.60
67.60
67.60
67.60
+1.20%
0
0.00
Mar 10, 2026
66.80
66.80
66.80
66.80
66.80
0.00%
0
0.00
Mar 09, 2026
66.80
66.80
66.80
66.80
66.80
-0.60%
0
0.00
Mar 06, 2026
67.20
67.20
67.20
67.20
67.20
+2.44%
0
0.00
Mar 05, 2026
65.60
65.60
65.60
65.60
65.60
+0.61%
0
0.00
Mar 04, 2026
65.20
65.20
65.20
65.20
65.20
-0.91%
0
0.00
Mar 03, 2026
65.80
65.80
65.80
65.80
65.80
-2.95%
0
0.00
Mar 02, 2026
67.80
67.80
67.80
67.80
67.80
-0.29%
0
0.00
Feb 27, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 26, 2026
68.00
68.00
68.00
68.00
68.00
+0.59%
0
0.00
Feb 25, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Feb 24, 2026
67.60
67.60
67.60
67.60
67.60
-2.31%
0
0.00
Feb 23, 2026
69.20
69.20
69.20
69.20
69.20
+1.76%
0
0.00
Feb 20, 2026
68.00
68.00
68.00
68.00
68.00
+5.26%
0
0.00
Feb 19, 2026
64.60
64.60
64.60
64.60
64.60
+1.57%
0
0.00
Feb 18, 2026
63.60
63.60
63.60
63.60
63.60
-3.05%
0
0.00
Feb 17, 2026
65.60
65.60
65.60
65.60
65.60
-0.91%
0
0.00
Feb 16, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Feb 13, 2026
66.20
66.20
66.20
66.20
66.20
-5.97%
0
0.00
Feb 12, 2026
70.40
70.40
70.40
70.40
70.40
-3.56%
0
0.00
Feb 11, 2026
73.00
73.00
73.00
73.00
73.00
-0.54%
0
0.00
Feb 10, 2026
73.40
73.40
73.40
73.40
73.40
0.00%
0
0.00
Feb 09, 2026
73.40
73.40
73.40
73.40
73.40
-0.27%
0
0.00
Feb 06, 2026
73.60
73.60
73.60
73.60
73.60
-0.81%
0
0.00
Feb 05, 2026
74.20
74.20
74.20
74.20
74.20
-0.54%
0
0.00
Feb 04, 2026
74.60
74.60
74.60
74.60
74.60
-0.53%
0
0.00
Feb 03, 2026
75.00
75.00
75.00
75.00
75.00
-0.27%
0
0.00
Feb 02, 2026
75.20
75.20
75.20
75.20
75.20
-0.79%
0
0.00
Jan 30, 2026
75.80
75.80
75.80
75.80
75.80
-0.26%
0
0.00
Jan 29, 2026
76.00
76.00
76.00
76.00
76.00
-3.06%
0
0.00
Rows: