Education
About Us
Working with TipRanks
Follow Us
StreamWIDE (DE:07R)
FRANKFURT:07R
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
73.40
73.40
73.40
73.40
73.40
+0.55%
0
0.00
Dec 11, 2025
73.00
73.00
73.00
73.00
73.00
+1.67%
0
0.00
Dec 10, 2025
71.80
71.80
71.80
71.80
71.80
+0.84%
0
0.00
Dec 09, 2025
71.20
71.20
71.20
71.20
71.20
+0.56%
0
0.00
Dec 08, 2025
70.80
70.80
70.80
70.80
70.80
+0.28%
0
0.00
Dec 05, 2025
70.60
70.60
70.60
70.60
70.60
+3.22%
0
0.00
Dec 04, 2025
68.40
68.40
68.40
68.40
68.40
-1.16%
0
0.00
Dec 03, 2025
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Dec 02, 2025
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Dec 01, 2025
69.20
69.20
69.20
69.20
69.20
+0.58%
0
0.00
Nov 28, 2025
68.80
68.80
68.80
68.80
68.80
+0.29%
0
0.00
Nov 27, 2025
68.60
68.60
68.60
68.60
68.60
+1.18%
0
0.00
Nov 26, 2025
67.80
67.80
67.80
67.80
67.80
-1.74%
0
0.00
Nov 25, 2025
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Nov 24, 2025
69.00
69.00
69.00
69.00
69.00
-0.58%
0
0.00
Nov 21, 2025
69.40
69.40
69.40
69.40
69.40
+0.87%
0
0.00
Nov 20, 2025
68.80
68.80
68.80
68.80
68.80
+0.29%
0
0.00
Nov 19, 2025
68.60
68.60
68.60
68.60
68.60
0.00%
0
0.00
Nov 18, 2025
68.60
68.60
68.60
68.60
68.60
-2.56%
0
0.00
Nov 17, 2025
68.80
70.40
68.80
70.40
70.40
+5.07%
120
12.64
Nov 14, 2025
67.00
67.00
67.00
67.00
67.00
+0.90%
0
0.00
Nov 13, 2025
66.40
66.40
66.40
66.40
66.40
+0.91%
0
0.00
Nov 12, 2025
66.60
66.60
65.80
65.80
65.80
-2.66%
135
17.87
Nov 11, 2025
67.60
67.60
67.60
67.60
67.60
+1.50%
0
0.00
Nov 10, 2025
66.60
66.60
66.60
66.60
66.60
-3.20%
0
0.00
Nov 07, 2025
68.80
68.80
68.80
68.80
68.80
-0.58%
0
0.00
Nov 06, 2025
69.20
69.20
69.20
69.20
69.20
-0.57%
0
0.00
Nov 05, 2025
69.60
69.60
69.60
69.60
69.60
-1.69%
0
0.00
Nov 04, 2025
70.80
70.80
70.80
70.80
70.80
-0.84%
0
0.00
Nov 03, 2025
71.40
71.40
71.40
71.40
71.40
-0.28%
0
0.00
Oct 31, 2025
71.60
71.60
71.60
71.60
71.60
-2.72%
0
0.00
Oct 30, 2025
73.60
73.60
73.60
73.60
73.60
-0.27%
0
0.00
Oct 29, 2025
73.80
73.80
73.80
73.80
73.80
-1.34%
0
0.00
Oct 28, 2025
74.80
74.80
74.80
74.80
74.80
-1.06%
0
0.00
Oct 27, 2025
75.60
75.60
75.60
75.60
75.60
+1.89%
0
0.00
Oct 24, 2025
74.20
74.20
74.20
74.20
74.20
-0.54%
0
0.00
Oct 23, 2025
74.60
74.60
74.60
74.60
74.60
-1.32%
0
0.00
Oct 22, 2025
75.60
75.60
75.60
75.60
75.60
-0.53%
0
0.00
Oct 21, 2025
76.00
76.00
76.00
76.00
76.00
-2.81%
0
0.00
Oct 20, 2025
78.20
78.20
78.20
78.20
78.20
-0.76%
0
0.00
Oct 17, 2025
78.80
78.80
78.80
78.80
78.80
+2.07%
0
0.00
Oct 16, 2025
77.20
77.20
77.20
77.20
77.20
+1.05%
0
0.00
Oct 15, 2025
76.40
76.40
76.40
76.40
76.40
+1.33%
0
0.00
Oct 14, 2025
75.40
75.40
75.40
75.40
75.40
-1.82%
0
0.00
Oct 13, 2025
76.80
76.80
76.80
76.80
76.80
-1.54%
0
0.00
Oct 10, 2025
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Oct 09, 2025
76.60
79.00
76.60
79.00
79.00
+1.54%
25
2.20
Oct 08, 2025
77.80
77.80
77.80
77.80
77.80
-1.77%
0
0.00
Oct 07, 2025
77.60
79.20
77.60
79.20
79.20
+0.76%
100
10.23
Oct 06, 2025
78.60
78.60
78.60
78.60
78.60
+1.03%
0
0.00
Rows: