Education
About Us
Working with TipRanks
Follow Us
StreamWIDE (DE:07R)
FRANKFURT:07R
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
68.60
68.60
68.60
68.60
68.60
+0.29%
0
0.00
Mar 13, 2026
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
Mar 12, 2026
68.40
68.40
68.40
68.40
68.40
+1.18%
0
0.00
Mar 11, 2026
67.60
67.60
67.60
67.60
67.60
+1.20%
0
0.00
Mar 10, 2026
66.80
66.80
66.80
66.80
66.80
0.00%
0
0.00
Mar 09, 2026
66.80
66.80
66.80
66.80
66.80
-0.60%
0
0.00
Mar 06, 2026
67.20
67.20
67.20
67.20
67.20
+2.44%
0
0.00
Mar 05, 2026
65.60
65.60
65.60
65.60
65.60
+0.61%
0
0.00
Mar 04, 2026
65.20
65.20
65.20
65.20
65.20
-0.91%
0
0.00
Mar 03, 2026
65.80
65.80
65.80
65.80
65.80
-2.95%
0
0.00
Mar 02, 2026
67.80
67.80
67.80
67.80
67.80
-0.29%
0
0.00
Feb 27, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Feb 26, 2026
68.00
68.00
68.00
68.00
68.00
+0.59%
0
0.00
Feb 25, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Feb 24, 2026
67.60
67.60
67.60
67.60
67.60
-2.31%
0
0.00
Feb 23, 2026
69.20
69.20
69.20
69.20
69.20
+1.76%
0
0.00
Feb 20, 2026
68.00
68.00
68.00
68.00
68.00
+5.26%
0
0.00
Feb 19, 2026
64.60
64.60
64.60
64.60
64.60
+1.57%
0
0.00
Feb 18, 2026
63.60
63.60
63.60
63.60
63.60
-3.05%
0
0.00
Feb 17, 2026
65.60
65.60
65.60
65.60
65.60
-0.91%
0
0.00
Feb 16, 2026
66.20
66.20
66.20
66.20
66.20
0.00%
0
0.00
Feb 13, 2026
66.20
66.20
66.20
66.20
66.20
-5.97%
0
0.00
Feb 12, 2026
70.40
70.40
70.40
70.40
70.40
-3.56%
0
0.00
Feb 11, 2026
73.00
73.00
73.00
73.00
73.00
-0.54%
0
0.00
Feb 10, 2026
73.40
73.40
73.40
73.40
73.40
0.00%
0
0.00
Feb 09, 2026
73.40
73.40
73.40
73.40
73.40
-0.27%
0
0.00
Feb 06, 2026
73.60
73.60
73.60
73.60
73.60
-0.81%
0
0.00
Feb 05, 2026
74.20
74.20
74.20
74.20
74.20
-0.54%
0
0.00
Feb 04, 2026
74.60
74.60
74.60
74.60
74.60
-0.53%
0
0.00
Feb 03, 2026
75.00
75.00
75.00
75.00
75.00
-0.27%
0
0.00
Feb 02, 2026
75.20
75.20
75.20
75.20
75.20
-0.79%
0
0.00
Jan 30, 2026
75.80
75.80
75.80
75.80
75.80
-0.26%
0
0.00
Jan 29, 2026
76.00
76.00
76.00
76.00
76.00
-3.06%
0
0.00
Jan 28, 2026
76.00
78.40
76.00
78.40
78.40
+2.89%
7
1.73
Jan 27, 2026
76.20
76.20
76.20
76.20
76.20
-1.04%
0
0.00
Jan 26, 2026
77.00
77.00
77.00
77.00
77.00
+1.58%
0
0.00
Jan 23, 2026
75.80
75.80
75.80
75.80
75.80
+4.99%
0
0.00
Jan 22, 2026
72.20
72.20
72.20
72.20
72.20
+1.98%
0
0.00
Jan 21, 2026
70.80
70.80
70.80
70.80
70.80
-1.67%
0
0.00
Jan 20, 2026
72.00
72.00
72.00
72.00
72.00
-1.10%
0
0.00
Jan 19, 2026
72.80
72.80
72.80
72.80
72.80
+0.28%
0
0.00
Jan 16, 2026
72.60
72.60
72.60
72.60
72.60
+0.55%
0
0.00
Jan 15, 2026
72.20
72.20
72.20
72.20
72.20
0.00%
0
0.00
Jan 14, 2026
72.20
72.20
72.20
72.20
72.20
0.00%
0
0.00
Jan 13, 2026
72.20
72.20
72.20
72.20
72.20
-1.10%
0
0.00
Jan 12, 2026
73.00
73.00
73.00
73.00
73.00
+0.55%
0
0.00
Jan 09, 2026
72.60
72.60
72.60
72.60
72.60
-0.55%
0
0.00
Jan 08, 2026
73.00
73.00
73.00
73.00
73.00
+1.11%
0
0.00
Jan 07, 2026
72.20
72.20
72.20
72.20
72.20
-0.55%
0
0.00
Jan 06, 2026
72.60
72.60
72.60
72.60
72.60
0.00%
0
0.00
Rows: